We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bond | ASX:GSBK39 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.921 | 85.832 | 86.632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:11:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 406 |
| 30 Apr 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 403 |
| 29 Apr 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 168 |
| 26 Apr 2024 | 85.355 | -1.70 | -1.96% | 85.355 | 85.986 | 1,110 |
| 24 Apr 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 21 |
| 23 Apr 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 11 |
| 22 Apr 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 12,838 |
| 19 Apr 2024 | 87.948 | 0.04 | 0.04% | 87.948 | 87.948 | 262 |
| 18 Apr 2024 | 87.912 | 1.34 | 1.54% | 86.963 | 87.912 | 169 |
| 17 Apr 2024 | 86.575 | -1.45 | -1.65% | 86.476 | 86.575 | 2,269 |
| 16 Apr 2024 | 88.029 | -0.05 | -0.06% | 87.229 | 88.029 | 341 |
| 15 Apr 2024 | 88.081 | 0.66 | 0.76% | 88.081 | 88.081 | 203 |
| 12 Apr 2024 | 87.417 | -0.49 | -0.56% | 87.417 | 87.417 | 664 |
| 11 Apr 2024 | 87.909 | -1.30 | -1.46% | 87.909 | 88.60 | 1,561 |
| 10 Apr 2024 | 89.209 | 0.61 | 0.69% | 89.209 | 89.209 | 200 |
| 09 Apr 2024 | 88.60 | -0.61 | -0.69% | 88.60 | 88.60 | 170 |
| 08 Apr 2024 | 89.212 | 0.10 | 0.11% | 88.514 | 89.212 | 533 |
| 05 Apr 2024 | 89.111 | -0.50 | -0.56% | 89.111 | 89.111 | 4,494 |
| 04 Apr 2024 | 89.614 | 0.64 | 0.72% | 89.614 | 89.614 | 2,033 |
| 03 Apr 2024 | 88.977 | -1.47 | -1.62% | 88.977 | 88.977 | 189 |
| 02 Apr 2024 | 90.446 | -0.57 | -0.63% | 89.491 | 90.446 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
