We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bonds | ASX:GSBK35 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.62 | 86.17 | 86.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 02:18:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0 |
| 19 Jul 2024 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0 |
| 18 Jul 2024 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0 |
| 17 Jul 2024 | 87.62 | 0.86 | 0.99% | 87.62 | 87.66 | 2 |
| 16 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 15 Jul 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 12 Jul 2024 | 86.76 | 0.20 | 0.23% | 86.76 | 86.76 | 287 |
| 11 Jul 2024 | 86.56 | 0.56 | 0.65% | 86.56 | 86.60 | 164 |
| 10 Jul 2024 | 86.00 | -0.19 | -0.22% | 86.00 | 86.00 | 115 |
| 09 Jul 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 0 |
| 08 Jul 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 0 |
| 05 Jul 2024 | 86.19 | 0.73 | 0.85% | 86.19 | 86.19 | 113 |
| 04 Jul 2024 | 85.46 | 0.18 | 0.21% | 85.46 | 85.46 | 69 |
| 03 Jul 2024 | 85.28 | -1.50 | -1.73% | 85.28 | 85.28 | 19 |
| 02 Jul 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 01 Jul 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 28 Jun 2024 | 86.78 | -0.13 | -0.15% | 86.52 | 86.78 | 7 |
| 27 Jun 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 0 |
| 26 Jun 2024 | 86.91 | -0.09 | -0.10% | 86.79 | 86.99 | 258 |
| 25 Jun 2024 | 87.00 | 0.07 | 0.08% | 87.00 | 87.00 | 1,194 |
| 24 Jun 2024 | 86.93 | -0.67 | -0.76% | 86.93 | 86.93 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
