ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.99
-0.98%
Brent Oil
84.47
0.34%
Bitcoin
60,779.00
-1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Australia
  5. ASX
  6. Commonwealth of Australia (GSBK31)

  7. Commonwealth of Australia (GSBK31) Historical

GSBK31 Commonwealth of Australia

84.428
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth of Australia ASX:GSBK31 Australian Stock Exchange Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.428 83.199 83.699
High Price Low Price Open Price Traded Last Trade
0 00:35:12

Commonwealth of Australia (GSBK31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202484.4280.000.00%84.42884.4280
24 Jun 202484.4280.000.00%84.42884.4280
21 Jun 202484.4280.000.00%84.42884.4280
20 Jun 202484.4280.000.00%84.42884.4280
19 Jun 202484.4280.000.00%84.42884.4280
18 Jun 202484.4280.000.00%84.42884.4280
17 Jun 202484.4280.000.00%84.42884.4280
14 Jun 202484.4280.000.00%84.42884.4280
13 Jun 202484.4280.000.00%84.42884.4280
12 Jun 202484.4280.000.00%84.42884.4280
11 Jun 202484.4280.000.00%84.42884.4280
07 Jun 202484.4280.000.00%84.42884.4280
06 Jun 202484.4280.000.00%84.42884.4280
05 Jun 202484.4280.000.00%84.42884.4280
04 Jun 202484.4280.360.43%84.42884.42850
03 Jun 202484.0630.430.52%84.06384.063550
31 May 202483.630.000.00%83.6383.630
30 May 202483.63-1.44-1.69%83.6383.631,000
29 May 202485.0670.000.00%85.06785.0670
28 May 202485.0671.832.20%85.06785.0671,550
27 May 202483.2380.000.00%83.23883.2380
24 May 202483.2380.000.00%83.23883.2380
Download more Commonwealth of Australia Historical Data

Your Recent History

ASX
GSBK31
Commonwealth of Australia
TG
EXH1
BlackRock Asset Manageme...
ASX
PEV
Pacific Enviromin
BIT
UC03Q8
Unicredit Bank
NYSE
JMM
Nuveen Multi Market Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved