We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSBI30 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 0.07% | 92.231 | 91.78 | 92.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.255 | 92.108 | 92.132 | 8 | 07:08:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.231 | 0.07 | 0.07% | 92.108 | 92.255 | 8 |
| 27 Jun 2024 | 92.165 | 0.00 | 0.00% | 92.165 | 92.165 | 0 |
| 26 Jun 2024 | 92.165 | -0.58 | -0.62% | 92.14 | 92.346 | 79 |
| 25 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 0 |
| 24 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 0 |
| 21 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 0 |
| 20 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 0 |
| 19 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 0 |
| 18 Jun 2024 | 92.741 | 0.22 | 0.24% | 92.741 | 92.741 | 7 |
| 17 Jun 2024 | 92.519 | 0.00 | 0.00% | 92.519 | 92.519 | 0 |
| 14 Jun 2024 | 92.519 | 0.41 | 0.44% | 92.519 | 92.519 | 78 |
| 13 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 0 |
| 12 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 0 |
| 11 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 0 |
| 07 Jun 2024 | 92.112 | -0.05 | -0.06% | 92.112 | 92.112 | 15 |
| 06 Jun 2024 | 92.164 | 1.26 | 1.39% | 92.164 | 92.164 | 11 |
| 05 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 0 |
| 04 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 0 |
| 03 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 0 |
| 31 May 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 0 |
| 30 May 2024 | 90.902 | -1.38 | -1.50% | 90.902 | 90.902 | 176 |
| 29 May 2024 | 92.282 | 0.00 | 0.00% | 92.282 | 92.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
