We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bonds | ASX:GSBI28 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 93.94 | 93.76 | 93.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.98 | 93.86 | 93.86 | 14 | 07:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 0 |
| 26 Jun 2024 | 93.86 | -0.37 | -0.39% | 93.82 | 94.22 | 82 |
| 25 Jun 2024 | 94.23 | -0.29 | -0.31% | 94.23 | 94.23 | 20 |
| 24 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 21 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 20 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 19 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 18 Jun 2024 | 94.52 | 0.17 | 0.18% | 94.52 | 94.52 | 7 |
| 17 Jun 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0 |
| 14 Jun 2024 | 94.35 | 0.34 | 0.36% | 94.35 | 94.35 | 80 |
| 13 Jun 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 12 Jun 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 11 Jun 2024 | 94.01 | -0.12 | -0.13% | 94.01 | 94.01 | 485 |
| 07 Jun 2024 | 94.13 | 0.11 | 0.12% | 94.13 | 94.13 | 15 |
| 06 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 05 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 04 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 03 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 31 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 30 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 29 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 28 May 2024 | 94.02 | 0.08 | 0.09% | 94.00 | 94.06 | 1,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
