We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSBG37 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.174 | -0.18% | 94.893 | 94.214 | 94.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.893 | 94.893 | 94.893 | 10 | 05:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 95.067 | -0.22 | -0.23% | 95.067 | 95.067 | 9 |
| 19 Jul 2024 | 95.288 | -0.56 | -0.59% | 95.288 | 95.661 | 578 |
| 18 Jul 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 0 |
| 17 Jul 2024 | 95.85 | 1.15 | 1.21% | 95.85 | 95.85 | 1 |
| 16 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 15 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 12 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 11 Jul 2024 | 94.70 | 0.51 | 0.54% | 94.632 | 94.70 | 162 |
| 10 Jul 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 0 |
| 09 Jul 2024 | 94.19 | 0.52 | 0.56% | 94.19 | 94.19 | 8 |
| 08 Jul 2024 | 93.669 | -0.51 | -0.54% | 93.669 | 93.669 | 105 |
| 05 Jul 2024 | 94.181 | 0.06 | 0.06% | 94.181 | 94.181 | 104 |
| 04 Jul 2024 | 94.124 | 1.07 | 1.15% | 94.124 | 94.124 | 422 |
| 03 Jul 2024 | 93.053 | 0.00 | 0.00% | 93.053 | 93.053 | 0 |
| 02 Jul 2024 | 93.053 | -0.47 | -0.50% | 93.053 | 93.20 | 99 |
| 01 Jul 2024 | 93.52 | -0.86 | -0.91% | 93.52 | 93.52 | 134 |
| 28 Jun 2024 | 94.38 | 0.25 | 0.26% | 94.121 | 94.726 | 403 |
| 27 Jun 2024 | 94.132 | -0.90 | -0.94% | 94.132 | 94.132 | 165 |
| 26 Jun 2024 | 95.03 | -0.19 | -0.20% | 94.89 | 95.18 | 138 |
| 25 Jun 2024 | 95.22 | -0.41 | -0.43% | 95.22 | 96.029 | 20,000 |
| 24 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
