We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSBG33 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.34% | 101.96 | 101.93 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.88 | 101.30 | 101.30 | 3,371 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 101.96 | 0.35 | 0.34% | 101.30 | 103.88 | 3,371 |
| 30 May 2024 | 101.61 | -0.25 | -0.25% | 101.35 | 101.61 | 27,155 |
| 29 May 2024 | 101.86 | -1.03 | -1.00% | 101.85 | 102.50 | 1,656 |
| 28 May 2024 | 102.89 | 0.08 | 0.08% | 102.81 | 102.90 | 6,384 |
| 27 May 2024 | 102.81 | 0.33 | 0.32% | 102.28 | 103.40 | 2,867 |
| 24 May 2024 | 102.48 | -0.35 | -0.34% | 102.12 | 102.70 | 5,837 |
| 23 May 2024 | 102.83 | -0.01 | -0.01% | 102.60 | 102.83 | 439 |
| 22 May 2024 | 102.84 | -0.03 | -0.03% | 102.59 | 103.03 | 1,560 |
| 21 May 2024 | 102.87 | -0.16 | -0.16% | 102.59 | 102.95 | 1,314 |
| 20 May 2024 | 103.03 | -0.13 | -0.13% | 102.59 | 103.40 | 584 |
| 17 May 2024 | 103.16 | -0.22 | -0.21% | 102.80 | 103.26 | 1,245 |
| 16 May 2024 | 103.38 | 1.09 | 1.07% | 102.59 | 103.39 | 3,790 |
| 15 May 2024 | 102.29 | 0.10 | 0.10% | 101.86 | 102.33 | 2,204 |
| 14 May 2024 | 102.19 | 0.42 | 0.41% | 101.79 | 102.19 | 555 |
| 13 May 2024 | 101.77 | -0.43 | -0.42% | 101.66 | 102.13 | 2,947 |
| 10 May 2024 | 102.20 | 0.30 | 0.29% | 102.16 | 102.27 | 1,487 |
| 09 May 2024 | 101.90 | -0.55 | -0.54% | 101.46 | 102.35 | 2,130 |
| 08 May 2024 | 102.45 | 0.21 | 0.21% | 102.25 | 102.53 | 2,187 |
| 07 May 2024 | 102.24 | 0.99 | 0.98% | 101.30 | 102.24 | 3,165 |
| 06 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.50 | 1,582 |
| 03 May 2024 | 101.25 | 0.01 | 0.01% | 101.07 | 101.51 | 13,385 |
| 02 May 2024 | 101.24 | 0.32 | 0.32% | 100.70 | 101.24 | 3,704 |
| 01 May 2024 | 100.92 | -0.10 | -0.10% | 100.70 | 102.00 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
