GSBG29 Australian Government Treasury Bonds

97.501

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Australian Government Treasury Bonds	ASX:GSBG29	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.501	96.95	98.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Australian Government Tr... (GSBG29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	97.459	0.03	0.03%	97.405	97.502	1,434
21 Jun 2024	97.425	0.00	0.00%	97.425	97.425	0
20 Jun 2024	97.425	-0.09	-0.10%	97.382	97.921	104
19 Jun 2024	97.518	-0.58	-0.59%	97.518	97.561	45
18 Jun 2024	98.094	0.27	0.27%	97.839	98.10	45
17 Jun 2024	97.829	0.12	0.12%	97.829	97.986	98
14 Jun 2024	97.707	-0.28	-0.28%	97.655	97.728	538
13 Jun 2024	97.986	0.42	0.43%	97.986	97.986	3
12 Jun 2024	97.57	0.54	0.56%	97.57	97.617	28
11 Jun 2024	97.027	-0.67	-0.69%	97.014	97.523	221
07 Jun 2024	97.70	0.20	0.21%	97.326	97.70	340
06 Jun 2024	97.50	0.35	0.36%	97.50	97.50	204
05 Jun 2024	97.147	0.20	0.20%	97.147	97.50	1,130
04 Jun 2024	96.95	-0.25	-0.26%	96.895	96.95	18
03 Jun 2024	97.20	0.09	0.10%	96.70	97.243	1,323
31 May 2024	97.106	0.28	0.29%	96.70	97.106	255
30 May 2024	96.825	-0.11	-0.12%	96.50	96.846	1,636
29 May 2024	96.938	-0.57	-0.58%	96.85	96.938	249
28 May 2024	97.503	0.01	0.01%	97.50	97.503	1,509
27 May 2024	97.492	0.14	0.14%	96.906	97.492	265
24 May 2024	97.357	-0.17	-0.17%	96.857	97.357	1,022