We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bonds | ASX:GSBG27 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.53 | 102.50 | 105.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 102.72 | 0.25 | 0.24% | 102.72 | 102.72 | 71 |
| 07 May 2024 | 102.47 | 0.08 | 0.08% | 102.40 | 102.47 | 491 |
| 06 May 2024 | 102.39 | 0.04 | 0.04% | 102.33 | 106.01 | 1,474 |
| 03 May 2024 | 102.35 | 0.06 | 0.06% | 102.14 | 102.35 | 9,070 |
| 02 May 2024 | 102.285 | 0.27 | 0.27% | 102.10 | 102.30 | 3,754 |
| 01 May 2024 | 102.01 | -0.30 | -0.29% | 102.01 | 102.40 | 29 |
| 30 Apr 2024 | 102.31 | 0.41 | 0.40% | 102.10 | 102.34 | 2,567 |
| 29 Apr 2024 | 101.90 | -0.05 | -0.05% | 101.87 | 102.11 | 130 |
| 26 Apr 2024 | 101.95 | -0.25 | -0.24% | 101.95 | 102.50 | 3,933 |
| 24 Apr 2024 | 102.20 | -0.54 | -0.53% | 102.12 | 102.603 | 1,426 |
| 23 Apr 2024 | 102.74 | 0.31 | 0.30% | 102.50 | 102.74 | 5,784 |
| 22 Apr 2024 | 102.43 | -0.50 | -0.49% | 102.40 | 102.95 | 4,175 |
| 19 Apr 2024 | 102.93 | 0.50 | 0.49% | 102.50 | 102.93 | 3,882 |
| 18 Apr 2024 | 102.43 | -0.03 | -0.03% | 102.43 | 102.50 | 740 |
| 17 Apr 2024 | 102.46 | -0.15 | -0.15% | 102.23 | 102.52 | 1,520 |
| 16 Apr 2024 | 102.61 | -0.16 | -0.16% | 102.61 | 102.64 | 3,565 |
| 15 Apr 2024 | 102.77 | 0.26 | 0.25% | 102.51 | 102.80 | 301 |
| 12 Apr 2024 | 102.51 | -0.15 | -0.15% | 102.51 | 102.62 | 2,307 |
| 11 Apr 2024 | 102.66 | -2.82 | -2.67% | 102.48 | 102.72 | 1,973 |
| 10 Apr 2024 | 105.48 | 0.24 | 0.23% | 105.23 | 105.48 | 120 |
| 09 Apr 2024 | 105.24 | -0.17 | -0.16% | 105.20 | 105.24 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
