Australian Government Treasury Bonds Price History

Data Download:

Name	Symbol	Market	Type
Australian Government Treasury Bonds	ASX:GSBG26	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.579	100.40	103.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Australian Government Tr... (GSBG26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	100.486	-0.15	-0.15%	100.486	100.486	2,000
30 Apr 2024	100.64	0.17	0.17%	100.64	100.64	2
29 Apr 2024	100.471	0.10	0.10%	100.471	100.508	7,918
26 Apr 2024	100.373	-0.25	-0.24%	100.373	100.373	1,000
24 Apr 2024	100.619	-0.28	-0.28%	100.376	100.743	10,650
23 Apr 2024	100.90	0.38	0.38%	100.70	100.90	30
22 Apr 2024	100.523	-0.39	-0.39%	100.523	100.834	150
19 Apr 2024	100.917	0.32	0.32%	100.657	100.917	10,110
18 Apr 2024	100.60	-0.10	-0.10%	100.60	100.60	10
17 Apr 2024	100.70	-0.10	-0.10%	100.70	100.70	25
16 Apr 2024	100.80	0.00	0.00%	100.80	100.80	0
15 Apr 2024	100.80	0.01	0.01%	100.80	100.913	125
12 Apr 2024	100.787	0.25	0.24%	100.785	100.787	200
11 Apr 2024	100.542	-2.64	-2.56%	100.542	100.542	200
10 Apr 2024	103.186	0.16	0.15%	103.186	103.205	250
09 Apr 2024	103.031	0.20	0.20%	103.031	103.031	111
08 Apr 2024	102.827	0.00	0.00%	102.827	102.827	0
05 Apr 2024	102.827	-0.28	-0.28%	102.827	103.00	195
04 Apr 2024	103.111	-0.01	-0.01%	103.111	103.136	75
03 Apr 2024	103.122	-0.11	-0.10%	103.00	103.122	87