We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia Government | ASX:GSBE47 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.974 | 1.31% | 75.34 | 74.23 | 77.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.504 | 74.595 | 75.504 | 4,375 | 05:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 74.366 | 0.13 | 0.18% | 74.366 | 74.366 | 200 |
| 15 Jan 2025 | 74.234 | 0.00 | 0.00% | 74.234 | 74.234 | 0 |
| 14 Jan 2025 | 74.234 | 0.14 | 0.19% | 73.54 | 74.395 | 1,099 |
| 13 Jan 2025 | 74.09 | -1.03 | -1.37% | 73.70 | 74.197 | 1,645 |
| 10 Jan 2025 | 75.117 | -0.03 | -0.04% | 75.117 | 75.117 | 150 |
| 09 Jan 2025 | 75.15 | 0.35 | 0.47% | 74.80 | 75.15 | 1,353 |
| 08 Jan 2025 | 74.80 | -0.39 | -0.52% | 74.80 | 75.475 | 341 |
| 07 Jan 2025 | 75.19 | -0.75 | -0.98% | 74.996 | 75.74 | 772 |
| 06 Jan 2025 | 75.935 | -0.77 | -1.00% | 75.19 | 75.99 | 191 |
| 03 Jan 2025 | 76.705 | 1.15 | 1.52% | 76.705 | 76.705 | 77 |
| 02 Jan 2025 | 75.559 | -1.13 | -1.47% | 75.559 | 75.559 | 250 |
| 31 Dec 2024 | 76.687 | -0.05 | -0.06% | 76.687 | 76.687 | 10 |
| 30 Dec 2024 | 76.736 | 0.00 | 0.00% | 76.736 | 76.736 | 0 |
| 27 Dec 2024 | 76.736 | 0.15 | 0.19% | 76.68 | 76.736 | 119 |
| 24 Dec 2024 | 76.589 | 0.00 | 0.00% | 76.589 | 76.589 | 0 |
| 23 Dec 2024 | 76.589 | 1.03 | 1.37% | 76.589 | 76.589 | 80 |
| 20 Dec 2024 | 75.557 | -0.82 | -1.08% | 75.557 | 75.834 | 331 |
| 19 Dec 2024 | 76.381 | -0.62 | -0.80% | 76.381 | 76.50 | 165 |
| 18 Dec 2024 | 77.00 | 0.13 | 0.17% | 77.00 | 77.00 | 125 |
| 17 Dec 2024 | 76.866 | 0.37 | 0.48% | 76.866 | 76.866 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
