We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia Government | ASX:GSBE47 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.335 | 76.66 | 82.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 77.289 | -1.85 | -2.34% | 77.289 | 78.80 | 2,077 |
| 25 Jun 2024 | 79.141 | 0.49 | 0.63% | 78.50 | 79.141 | 110 |
| 24 Jun 2024 | 78.647 | 0.00 | 0.00% | 78.647 | 78.647 | 0 |
| 21 Jun 2024 | 78.647 | 0.03 | 0.04% | 77.906 | 78.706 | 248 |
| 20 Jun 2024 | 78.617 | 0.00 | 0.00% | 78.617 | 78.617 | 0 |
| 19 Jun 2024 | 78.617 | -0.78 | -0.99% | 78.617 | 79.401 | 987 |
| 18 Jun 2024 | 79.401 | -0.60 | -0.75% | 79.401 | 79.852 | 155 |
| 17 Jun 2024 | 80.00 | 1.17 | 1.49% | 80.00 | 80.035 | 530 |
| 14 Jun 2024 | 78.828 | 0.03 | 0.04% | 78.828 | 79.00 | 113 |
| 13 Jun 2024 | 78.80 | 0.85 | 1.09% | 78.50 | 78.80 | 50 |
| 12 Jun 2024 | 77.947 | 0.22 | 0.28% | 77.947 | 77.947 | 12 |
| 11 Jun 2024 | 77.727 | -0.29 | -0.37% | 77.50 | 77.82 | 740 |
| 07 Jun 2024 | 78.017 | -0.08 | -0.10% | 78.017 | 78.10 | 147 |
| 06 Jun 2024 | 78.097 | -0.40 | -0.51% | 78.097 | 78.186 | 557 |
| 05 Jun 2024 | 78.50 | 0.74 | 0.95% | 78.237 | 78.50 | 2,202 |
| 04 Jun 2024 | 77.758 | 0.97 | 1.27% | 77.758 | 77.758 | 130 |
| 03 Jun 2024 | 76.783 | 0.00 | 0.00% | 76.783 | 76.783 | 0 |
| 31 May 2024 | 76.783 | 0.98 | 1.30% | 76.783 | 76.87 | 207 |
| 30 May 2024 | 75.80 | -0.97 | -1.27% | 75.80 | 76.088 | 3,427 |
| 29 May 2024 | 76.773 | -1.42 | -1.81% | 76.60 | 76.773 | 1,300 |
| 28 May 2024 | 78.189 | 0.07 | 0.09% | 78.189 | 78.189 | 2 |
| 27 May 2024 | 78.12 | 0.22 | 0.28% | 77.91 | 78.12 | 17 |
| 24 May 2024 | 77.905 | -0.34 | -0.44% | 77.905 | 77.905 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
