Greenvale Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenvale Energy Ltd	ASX:GRV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.041	0.04	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.041	0.041	320,430	07:50:00

Greenvale Energy (GRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.041	0.00	0.00%	0.041	0.042	320,430
06 Feb 2025	0.041	-0.001	-2.38%	0.04	0.042	297,748
05 Feb 2025	0.042	0.00	0.00%	0.039	0.043	1,229,949
04 Feb 2025	0.042	0.005	13.51%	0.038	0.044	2,015,435
03 Feb 2025	0.037	0.003	8.82%	0.032	0.038	791,432
31 Jan 2025	0.034	0.003	9.68%	0.034	0.035	347,632
30 Jan 2025	0.031	0.00	0.00%	0.031	0.031	38,500
29 Jan 2025	0.031	0.00	0.00%	0.031	0.031	3,000
28 Jan 2025	0.031	0.00	0.00%	0.031	0.031	874,839
24 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0.00
23 Jan 2025	0.031	0.00	0.00%	0.031	0.031	250,000
22 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0.00
21 Jan 2025	0.031	-0.001	-3.13%	0.03	0.033	686,281
20 Jan 2025	0.032	-0.001	-3.03%	0.032	0.032	300,615
17 Jan 2025	0.033	0.00	0.00%	0.033	0.034	404,110
16 Jan 2025	0.033	-0.001	-2.94%	0.033	0.034	617,871
15 Jan 2025	0.034	0.00	0.00%	0.033	0.034	1,141,490
14 Jan 2025	0.034	0.00	0.00%	0.034	0.034	331,831
13 Jan 2025	0.034	0.001	3.03%	0.032	0.034	1,323,963
10 Jan 2025	0.033	0.002	6.45%	0.033	0.034	498,498
09 Jan 2025	0.031	-0.001	-3.13%	0.031	0.032	160,903

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.044	0.031	0.040381	884,590	0.01	32.26%
1 Month	0.032	0.044	0.03	0.035831	648,021	0.009	28.13%
3 Months	0.023	0.044	0.019	0.030209	559,567	0.018	78.26%
6 Months	0.022	0.044	0.019	0.028752	418,853	0.019	86.36%
1 Year	0.09	0.105	0.019	0.041917	497,829	-0.049	-54.44%
3 Years	0.325	0.36	0.019	0.09988	379,509	-0.284	-87.38%
5 Years	0.016	0.66	0.011	0.181148	534,826	0.025	156.25%