Grange Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grange Resources Limited	ASX:GRR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.40	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Grange Resources (GRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.42	0.01	2.44%	0.4075	0.425	1,798,969
29 Apr 2024	0.41	0.01	2.50%	0.39	0.4125	3,050,788
26 Apr 2024	0.40	-0.035	-8.05%	0.395	0.44	4,822,855
24 Apr 2024	0.435	0.0025	0.58%	0.425	0.435	1,916,190
23 Apr 2024	0.4325	0.0075	1.76%	0.425	0.4425	961,779
22 Apr 2024	0.425	0.005	1.19%	0.425	0.435	680,843
19 Apr 2024	0.42	-0.01	-2.33%	0.4175	0.44	1,382,912
18 Apr 2024	0.43	-0.005	-1.15%	0.43	0.445	1,305,421
17 Apr 2024	0.435	0.0075	1.75%	0.42	0.44	1,151,619
16 Apr 2024	0.4275	-0.015	-3.39%	0.425	0.445	1,640,482
15 Apr 2024	0.4425	0.0025	0.57%	0.435	0.4475	647,826
12 Apr 2024	0.44	-0.0175	-3.83%	0.44	0.465	1,247,100
11 Apr 2024	0.4575	0.0075	1.67%	0.44	0.46	1,976,053
10 Apr 2024	0.45	0.005	1.12%	0.44	0.455	4,597,405
09 Apr 2024	0.445	0.015	3.49%	0.44	0.45	1,885,886
08 Apr 2024	0.43	-0.015	-3.37%	0.43	0.445	1,046,709
05 Apr 2024	0.445	0.005	1.14%	0.43	0.445	1,791,485
04 Apr 2024	0.44	-0.005	-1.12%	0.435	0.445	602,630
03 Apr 2024	0.445	0.0025	0.56%	0.435	0.445	815,652
02 Apr 2024	0.4425	0.0025	0.57%	0.435	0.445	1,960,427
28 Mar 2024	0.44	0.0175	4.14%	0.425	0.44	1,734,917

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.44	0.39	0.411524	2,897,201	-0.035	-8.05%
1 Month	0.44	0.465	0.39	0.43039	1,753,821	-0.04	-9.09%
3 Months	0.45	0.485	0.39	0.433862	2,021,390	-0.05	-11.11%
6 Months	0.415	0.53	0.38	0.44096	2,372,224	-0.015	-3.61%
1 Year	0.615	0.63	0.38	0.474308	2,095,277	-0.215	-34.96%
3 Years	0.57	1.79	0.38	0.805036	3,040,064	-0.17	-29.82%
5 Years	0.265	1.79	0.15	0.679195	2,466,735	0.135	50.94%