We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schroder Investment Management Australia Limited | ASX:GROW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.82% | 3.68 | 3.45 | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 2,715 | 07:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 2,715 |
| 09 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.67 | 49,378 |
| 08 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.68 | 38,517 |
| 07 May 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.67 | 31,348 |
| 06 May 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.66 | 20,579 |
| 03 May 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 23,309 |
| 02 May 2024 | 3.62 | -0.01 | -0.28% | 3.61 | 3.64 | 49,260 |
| 01 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 33,205 |
| 30 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.65 | 34,687 |
| 29 Apr 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.64 | 46,688 |
| 26 Apr 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 15,184 |
| 24 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.65 | 5,420 |
| 23 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.61 | 3.62 | 42,571 |
| 22 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 16,179 |
| 19 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.63 | 29,682 |
| 18 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 4,001 |
| 17 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.65 | 7,550 |
| 16 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.67 | 66,854 |
| 15 Apr 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.68 | 20,497 |
| 12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 4 |
| 11 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.67 | 2,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
