ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:GRNV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.74	-2.28%	31.71	31.71	32.44

High Price	Low Price	Open Price	Traded	Last Trade
32.45	31.67	32.45	7,750	23:45:56

VanEck Investments (GRNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.45	0.08	0.25%	32.38	32.56	330
17 Dec 2024	32.37	0.24	0.75%	32.00	32.41	3,078
16 Dec 2024	32.13	-0.16	-0.50%	32.10	32.34	21,011
13 Dec 2024	32.29	-0.15	-0.46%	32.22	32.34	2,770
12 Dec 2024	32.44	-0.18	-0.55%	32.44	32.67	3,796
11 Dec 2024	32.62	-0.21	-0.64%	32.59	32.85	6,669
10 Dec 2024	32.83	-0.27	-0.82%	32.73	33.26	3,161
09 Dec 2024	33.10	0.00	0.00%	33.10	33.18	7,506
06 Dec 2024	33.10	-0.30	-0.90%	33.10	33.40	5,548
05 Dec 2024	33.40	0.04	0.12%	33.38	33.51	3,083
04 Dec 2024	33.36	-0.17	-0.51%	33.19	33.36	4,877
03 Dec 2024	33.53	0.26	0.78%	33.44	33.53	3,198
02 Dec 2024	33.27	0.04	0.12%	33.27	33.42	2,649
29 Nov 2024	33.23	-0.20	-0.60%	33.19	33.49	3,746
28 Nov 2024	33.43	0.23	0.69%	33.35	33.45	688
27 Nov 2024	33.20	0.15	0.45%	33.14	33.29	3,940
26 Nov 2024	33.05	-0.13	-0.39%	33.05	33.28	5,988
25 Nov 2024	33.18	0.21	0.64%	33.15	33.28	2,044
22 Nov 2024	32.97	0.21	0.64%	32.89	33.02	11,731
21 Nov 2024	32.76	0.06	0.18%	32.70	32.90	3,643
20 Nov 2024	32.70	-0.59	-1.77%	32.70	32.98	63,068
19 Nov 2024	33.29	0.66	2.02%	32.71	33.29	3,702