We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:GRNV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.21% | 29.32 | 29.10 | 30.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.04 | 29.30 | 29.59 | 2,853 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.32 | -0.36 | -1.21% | 29.30 | 30.04 | 2,853 |
| 24 Apr 2024 | 29.68 | 0.03 | 0.10% | 29.68 | 29.89 | 4,014 |
| 23 Apr 2024 | 29.65 | 0.14 | 0.47% | 29.64 | 29.73 | 4,863 |
| 22 Apr 2024 | 29.51 | 0.30 | 1.03% | 29.46 | 29.65 | 10,237 |
| 19 Apr 2024 | 29.21 | -0.32 | -1.08% | 28.98 | 29.31 | 4,291 |
| 18 Apr 2024 | 29.53 | -0.01 | -0.03% | 29.35 | 29.61 | 8,088 |
| 17 Apr 2024 | 29.54 | 0.05 | 0.17% | 29.43 | 29.62 | 2,173 |
| 16 Apr 2024 | 29.49 | -0.50 | -1.67% | 29.40 | 29.71 | 1,158 |
| 15 Apr 2024 | 29.99 | -0.23 | -0.76% | 29.94 | 30.17 | 14,052 |
| 12 Apr 2024 | 30.22 | -0.10 | -0.33% | 30.14 | 30.27 | 3,714 |
| 11 Apr 2024 | 30.32 | -0.18 | -0.59% | 30.11 | 30.32 | 2,179 |
| 10 Apr 2024 | 30.50 | 0.11 | 0.36% | 30.47 | 30.58 | 9,589 |
| 09 Apr 2024 | 30.39 | 0.06 | 0.20% | 30.37 | 30.49 | 1,012 |
| 08 Apr 2024 | 30.33 | 0.11 | 0.36% | 30.19 | 30.43 | 4,330 |
| 05 Apr 2024 | 30.22 | -0.27 | -0.89% | 30.16 | 30.33 | 2,264 |
| 04 Apr 2024 | 30.49 | 0.23 | 0.76% | 29.03 | 30.52 | 4,382 |
| 03 Apr 2024 | 30.26 | -0.54 | -1.75% | 30.23 | 30.70 | 6,270 |
| 02 Apr 2024 | 30.80 | -0.20 | -0.65% | 30.74 | 30.94 | 2,821 |
| 28 Mar 2024 | 31.00 | 0.43 | 1.41% | 30.84 | 31.00 | 4,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
