We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Godolphin Resources Limited | ASX:GRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.029 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 39,550 | 02:22:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 30 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 185,000 |
| 29 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 7,255 |
| 26 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 527,544 |
| 24 Apr 2024 | 0.029 | -0.006 | -17.14% | 0.028 | 0.035 | 327,112 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 19 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.042 | 1,303,690 |
| 18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 17 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.033 | 181,423 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Apr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.033 | 221,904 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 37,851 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 17,558 |
| 10 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 5,524 |
| 09 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.036 | 26,500 |
| 08 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 92,300 |
| 05 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 123,732 |
| 04 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 7,739 |
| 03 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 62,709 |
| 02 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.028 | 0.028496 | 261,728 | -0.006 | -17.14% |
| 1 Month | 0.036 | 0.042 | 0.028 | 0.032218 | 216,824 | -0.007 | -19.44% |
| 3 Months | 0.038 | 0.044 | 0.028 | 0.035252 | 158,933 | -0.009 | -23.68% |
| 6 Months | 0.038 | 0.055 | 0.028 | 0.038103 | 149,438 | -0.009 | -23.68% |
| 1 Year | 0.073 | 0.075 | 0.028 | 0.040909 | 175,179 | -0.044 | -60.27% |
| 3 Years | 0.19 | 0.195 | 0.028 | 0.083977 | 122,528 | -0.161 | -84.74% |
| 5 Years | 0.20 | 0.41 | 0.028 | 0.146944 | 150,719 | -0.171 | -85.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
