We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Godolphin Resources Limited | ASX:GRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 3,880,785 | 05:13:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.018 | -0.0025 | -12.20% | 0.018 | 0.021 | 8,959,472 |
| 10 Feb 2025 | 0.0205 | 0.0045 | 28.13% | 0.02 | 0.03 | 61,081,737 |
| 07 Feb 2025 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 5,279,733 |
| 06 Feb 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 1,123,169 |
| 05 Feb 2025 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 2,041,720 |
| 04 Feb 2025 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 279,881 |
| 03 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 803,292 |
| 31 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 901,871 |
| 30 Jan 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 1,034,177 |
| 29 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 499,035 |
| 28 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 23 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 236,129 |
| 22 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 210,107 |
| 21 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 35,000 |
| 20 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 383,558 |
| 17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.016 | 3,629,795 |
| 15 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 340 |
| 14 Jan 2025 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 205,100 |
| 13 Jan 2025 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 72,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.03 | 0.013 | 0.019808 | 13,961,248 | 0.0045 | 33.33% |
| 1 Month | 0.013 | 0.03 | 0.013 | 0.019152 | 4,859,040 | 0.005 | 38.46% |
| 3 Months | 0.015 | 0.03 | 0.012 | 0.018151 | 2,057,491 | 0.003 | 20.00% |
| 6 Months | 0.013 | 0.03 | 0.011 | 0.017322 | 1,380,952 | 0.005 | 38.46% |
| 1 Year | 0.04 | 0.043 | 0.009 | 0.018263 | 833,442 | -0.022 | -55.00% |
| 3 Years | 0.13 | 0.17 | 0.009 | 0.030461 | 371,715 | -0.112 | -86.15% |
| 5 Years | 0.19 | 0.41 | 0.009 | 0.074924 | 278,251 | -0.172 | -90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
