ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRE Greentech Metals Ltd

0.058
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greentech Metals Ltd ASX:GRE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.058 0.061 0.058
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:13:53

Greentech Metals (GRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.058-0.001-1.69%0.0550.06632,658
13 Mar 20250.0590.0011.72%0.0590.084,048,816
12 Mar 20250.058-0.002-3.33%0.0580.05938,466
11 Mar 20250.060.0011.69%0.0590.0610,318
10 Mar 20250.059-0.003-4.84%0.0590.05947,204
07 Mar 20250.0620.000.00%0.0620.06379,848
06 Mar 20250.0620.0046.90%0.0620.06289,252
05 Mar 20250.058-0.002-3.33%0.0580.05930,635
04 Mar 20250.060.000.00%0.060.0658,210
03 Mar 20250.060.0011.69%0.060.06145,766
28 Feb 20250.059-0.004-6.35%0.0590.065300,529
27 Feb 20250.063-0.003-4.55%0.0630.06665,660
26 Feb 20250.066-0.005-7.04%0.0660.068230,323
25 Feb 20250.0710.000.00%0.0710.0710.00
24 Feb 20250.071-0.001-1.39%0.0710.071584
21 Feb 20250.0720.000.00%0.0720.0720.00
20 Feb 20250.0720.000.00%0.0720.0720.00
19 Feb 20250.0720.000.00%0.0720.0720.00
18 Feb 20250.072-0.004-5.26%0.0720.07679,540
17 Feb 20250.0760.0057.04%0.0750.07799,004
14 Feb 20250.0710.0069.23%0.0680.071234,441
Download more Greentech Metals Ltd Historical Data

Greentech Metals Ltd (GRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.080.0550.058862955,492-0.001-1.69%
1 Month0.0770.080.0550.059772366,051-0.019-24.68%
3 Months0.0720.080.0550.063691254,454-0.014-19.44%
6 Months0.0920.1450.0550.077538175,630-0.034-36.96%
1 Year0.290.310.0550.125162139,806-0.232-80.00%
3 Years0.2250.990.0550.374201596,685-0.167-74.22%
5 Years0.290.990.0550.371217586,165-0.232-80.00%