Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greentech Metals Ltd | ASX:GRE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.058 | 0.061 | 0.058 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:13:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.058 | -0.001 | -1.69% | 0.055 | 0.06 | 632,658 |
13 Mar 2025 | 0.059 | 0.001 | 1.72% | 0.059 | 0.08 | 4,048,816 |
12 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 38,466 |
11 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 10,318 |
10 Mar 2025 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 47,204 |
07 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 79,848 |
06 Mar 2025 | 0.062 | 0.004 | 6.90% | 0.062 | 0.062 | 89,252 |
05 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 30,635 |
04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 58,210 |
03 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.06 | 0.061 | 45,766 |
28 Feb 2025 | 0.059 | -0.004 | -6.35% | 0.059 | 0.065 | 300,529 |
27 Feb 2025 | 0.063 | -0.003 | -4.55% | 0.063 | 0.066 | 65,660 |
26 Feb 2025 | 0.066 | -0.005 | -7.04% | 0.066 | 0.068 | 230,323 |
25 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
24 Feb 2025 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 584 |
21 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
20 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
19 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
18 Feb 2025 | 0.072 | -0.004 | -5.26% | 0.072 | 0.076 | 79,540 |
17 Feb 2025 | 0.076 | 0.005 | 7.04% | 0.075 | 0.077 | 99,004 |
14 Feb 2025 | 0.071 | 0.006 | 9.23% | 0.068 | 0.071 | 234,441 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.08 | 0.055 | 0.058862 | 955,492 | -0.001 | -1.69% |
1 Month | 0.077 | 0.08 | 0.055 | 0.059772 | 366,051 | -0.019 | -24.68% |
3 Months | 0.072 | 0.08 | 0.055 | 0.063691 | 254,454 | -0.014 | -19.44% |
6 Months | 0.092 | 0.145 | 0.055 | 0.077538 | 175,630 | -0.034 | -36.96% |
1 Year | 0.29 | 0.31 | 0.055 | 0.125162 | 139,806 | -0.232 | -80.00% |
3 Years | 0.225 | 0.99 | 0.055 | 0.374201 | 596,685 | -0.167 | -74.22% |
5 Years | 0.29 | 0.99 | 0.055 | 0.371217 | 586,165 | -0.232 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions