Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greentech Metals Ltd | ASX:GRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 0.061 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.058 | -0.001 | -1.69% | 0.055 | 0.06 | 632,658 |
| 13 Mar 2025 | 0.059 | 0.001 | 1.72% | 0.059 | 0.08 | 4,048,816 |
| 12 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 38,466 |
| 11 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 10,318 |
| 10 Mar 2025 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 47,204 |
| 07 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 79,848 |
| 06 Mar 2025 | 0.062 | 0.004 | 6.90% | 0.062 | 0.062 | 89,252 |
| 05 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 30,635 |
| 04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 58,210 |
| 03 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.06 | 0.061 | 45,766 |
| 28 Feb 2025 | 0.059 | -0.004 | -6.35% | 0.059 | 0.065 | 300,529 |
| 27 Feb 2025 | 0.063 | -0.003 | -4.55% | 0.063 | 0.066 | 65,660 |
| 26 Feb 2025 | 0.066 | -0.005 | -7.04% | 0.066 | 0.068 | 230,323 |
| 25 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 24 Feb 2025 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 584 |
| 21 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 20 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 19 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 18 Feb 2025 | 0.072 | -0.004 | -5.26% | 0.072 | 0.076 | 79,540 |
| 17 Feb 2025 | 0.076 | 0.005 | 7.04% | 0.075 | 0.077 | 99,004 |
| 14 Feb 2025 | 0.071 | 0.006 | 9.23% | 0.068 | 0.071 | 234,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.08 | 0.055 | 0.058862 | 955,492 | -0.001 | -1.69% |
| 1 Month | 0.077 | 0.08 | 0.055 | 0.059772 | 366,051 | -0.019 | -24.68% |
| 3 Months | 0.072 | 0.08 | 0.055 | 0.063691 | 254,454 | -0.014 | -19.44% |
| 6 Months | 0.092 | 0.145 | 0.055 | 0.077538 | 175,630 | -0.034 | -36.96% |
| 1 Year | 0.29 | 0.31 | 0.055 | 0.125162 | 139,806 | -0.232 | -80.00% |
| 3 Years | 0.225 | 0.99 | 0.055 | 0.374201 | 596,685 | -0.167 | -74.22% |
| 5 Years | 0.29 | 0.99 | 0.055 | 0.371217 | 586,165 | -0.232 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
