Greentech Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greentech Metals Ltd	ASX:GRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.066	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	2,042	03:12:00

Greentech Metals (GRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	2,042
23 Dec 2024	0.07	-0.002	-2.78%	0.07	0.075	22,798
20 Dec 2024	0.072	0.00	0.00%	0.072	0.072	21,556
19 Dec 2024	0.072	-0.001	-1.37%	0.07	0.072	41,712
18 Dec 2024	0.073	0.00	0.00%	0.073	0.073	2,760
17 Dec 2024	0.073	0.00	0.00%	0.071	0.074	108,713
16 Dec 2024	0.073	0.00	0.00%	0.073	0.074	9,687
13 Dec 2024	0.073	0.008	12.31%	0.071	0.073	96,713
12 Dec 2024	0.065	-0.011	-14.47%	0.065	0.075	132,740
11 Dec 2024	0.076	0.001	1.33%	0.074	0.078	102,240
10 Dec 2024	0.075	0.00	0.00%	0.072	0.075	148,972
09 Dec 2024	0.075	-0.004	-5.06%	0.075	0.078	342,004
06 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0.00
05 Dec 2024	0.079	0.007	9.72%	0.077	0.079	200,961
04 Dec 2024	0.072	-0.01	-12.20%	0.072	0.082	194,266
03 Dec 2024	0.082	0.001	1.23%	0.081	0.082	64,535
02 Dec 2024	0.081	-0.004	-4.71%	0.081	0.085	13,336
29 Nov 2024	0.085	0.00	0.00%	0.085	0.085	35,150
28 Nov 2024	0.085	0.00	0.00%	0.085	0.086	100,436
27 Nov 2024	0.085	-0.008	-8.60%	0.084	0.092	115,878
26 Nov 2024	0.093	-0.001	-1.06%	0.093	0.095	60,786

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.074	0.07	0.072657	36,886	-0.004	-5.41%
1 Month	0.094	0.095	0.065	0.077746	102,149	-0.024	-25.53%
3 Months	0.10	0.14	0.065	0.098505	80,869	-0.03	-30.00%
6 Months	0.145	0.175	0.065	0.111193	87,980	-0.075	-51.72%
1 Year	0.46	0.495	0.065	0.229613	190,008	-0.39	-84.78%
3 Years	0.29	0.99	0.065	0.38028	609,585	-0.22	-75.86%
5 Years	0.29	0.99	0.065	0.38028	609,585	-0.22	-75.86%