Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greentech Metals Ltd | ASX:GRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 4.92% | 0.064 | 0.064 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 150,750 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.061 | -0.001 | -1.61% | 0.06 | 0.065 | 317,384 |
| 21 Mar 2025 | 0.062 | -0.002 | -3.13% | 0.062 | 0.066 | 148,421 |
| 20 Mar 2025 | 0.064 | -0.001 | -1.54% | 0.064 | 0.067 | 226,799 |
| 19 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 18 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 17 Mar 2025 | 0.065 | 0.007 | 12.07% | 0.061 | 0.066 | 545,278 |
| 14 Mar 2025 | 0.058 | -0.001 | -1.69% | 0.055 | 0.06 | 632,658 |
| 13 Mar 2025 | 0.059 | 0.001 | 1.72% | 0.059 | 0.08 | 4,048,816 |
| 12 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 38,466 |
| 11 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 10,318 |
| 10 Mar 2025 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 47,204 |
| 07 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 79,848 |
| 06 Mar 2025 | 0.062 | 0.004 | 6.90% | 0.062 | 0.062 | 89,252 |
| 05 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 30,635 |
| 04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 58,210 |
| 03 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.06 | 0.061 | 45,766 |
| 28 Feb 2025 | 0.059 | -0.004 | -6.35% | 0.059 | 0.065 | 300,529 |
| 27 Feb 2025 | 0.063 | -0.003 | -4.55% | 0.063 | 0.066 | 65,660 |
| 26 Feb 2025 | 0.066 | -0.005 | -7.04% | 0.066 | 0.068 | 230,323 |
| 25 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.067 | 0.061 | 0.06427 | 306,833 | 0.003 | 4.92% |
| 1 Month | 0.071 | 0.08 | 0.055 | 0.060008 | 388,163 | -0.007 | -9.86% |
| 3 Months | 0.07 | 0.08 | 0.055 | 0.063711 | 272,381 | -0.006 | -8.57% |
| 6 Months | 0.097 | 0.14 | 0.055 | 0.072491 | 164,566 | -0.033 | -34.02% |
| 1 Year | 0.29 | 0.29 | 0.055 | 0.117774 | 141,382 | -0.226 | -77.93% |
| 3 Years | 0.21 | 0.99 | 0.055 | 0.37607 | 597,054 | -0.146 | -69.52% |
| 5 Years | 0.29 | 0.99 | 0.055 | 0.372766 | 582,660 | -0.226 | -77.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
