ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,184.16
0.52%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,314.49
-0.25%
Brent Oil
83.97
0.08%
Bitcoin
64,994.18
-2.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Great Dirt Resources Ltd (GR8)

  7. Great Dirt Resources Ltd (GR8) Historical

GR8 Great Dirt Resources Ltd

0.17
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Great Dirt Resources Ltd ASX:GR8 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17 0.16 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:59:07

Great Dirt Resources (GR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.170.000.00%0.170.17544,058
14 Jun 20240.170.000.00%0.170.170.00
13 Jun 20240.170.000.00%0.170.170.00
12 Jun 20240.170.000.00%0.170.170.00
11 Jun 20240.17-0.005-2.86%0.170.17525,000
07 Jun 20240.1750.000.00%0.1750.1750.00
06 Jun 20240.1750.000.00%0.1750.1750.00
05 Jun 20240.175-0.015-7.89%0.1750.17510,000
04 Jun 20240.190.000.00%0.190.190.00
03 Jun 20240.190.000.00%0.190.190.00
31 May 20240.190.000.00%0.170.1932,570
30 May 20240.190.000.00%0.190.190.00
29 May 20240.190.000.00%0.190.190.00
28 May 20240.190.000.00%0.190.190.00
27 May 20240.190.000.00%0.190.190.00
24 May 20240.190.000.00%0.190.190.00
23 May 20240.190.000.00%0.190.190.00
22 May 20240.190.000.00%0.190.190.00
21 May 20240.190.000.00%0.190.1912,500
20 May 20240.190.015.56%0.190.192,636
Download more Great Dirt Resources Ltd Historical Data

Great Dirt Resources Ltd (GR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.170.1725,000-0.005-2.86%
1 Month0.190.190.170.18214116,541-0.02-10.53%
3 Months0.190.200.150.17934947,050-0.02-10.53%
6 Months0.220.240.150.19066626,387-0.05-22.73%
1 Year0.210.270.150.21108847,089-0.04-19.05%
3 Years0.210.270.150.21108847,089-0.04-19.05%
5 Years0.210.270.150.21108847,089-0.04-19.05%

Your Recent History

ASX
GR8
Great Dirt Resources
TG
TTA
Trinity Industries
BIT
F33440
Vontobel Financial Produ...
LSE
VW21
Citi Fun 24
LSE
43UA
Thames W.u. 42
TG
KLN
Kingboard Laminates
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved