We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Dirt Resources Ltd | ASX:GR8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.115 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 12 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 11 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 10 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 07 Mar 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.14 | 10,927 |
| 06 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 508 |
| 05 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 04 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 03 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 28 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 936 |
| 27 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 26 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 25 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 24 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 21 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 20 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 19 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 18 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 17 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 14 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 22,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.120889 | 5,718 | -0.02 | -14.29% |
| 1 Month | 0.14 | 0.145 | 0.12 | 0.138543 | 14,341 | -0.02 | -14.29% |
| 3 Months | 0.14 | 0.165 | 0.12 | 0.144742 | 21,803 | -0.02 | -14.29% |
| 6 Months | 0.185 | 0.20 | 0.12 | 0.157517 | 25,059 | -0.065 | -35.14% |
| 1 Year | 0.195 | 0.21 | 0.12 | 0.171371 | 32,033 | -0.075 | -38.46% |
| 3 Years | 0.21 | 0.27 | 0.12 | 0.194901 | 34,525 | -0.09 | -42.86% |
| 5 Years | 0.21 | 0.27 | 0.12 | 0.194901 | 34,525 | -0.09 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
