We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPT Group | ASX:GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.48% | 4.16 | 4.15 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.14 | 4.19 | 1,771,680 | 06:34:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.195 | 2,830,414 |
| 02 May 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.17 | 3,492,828 |
| 01 May 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.16 | 2,580,189 |
| 30 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.235 | 4,528,488 |
| 29 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.14 | 4.23 | 3,430,722 |
| 26 Apr 2024 | 4.12 | -0.08 | -1.79% | 4.095 | 4.19 | 5,319,749 |
| 24 Apr 2024 | 4.195 | -0.04 | -0.94% | 4.175 | 4.27 | 4,041,188 |
| 23 Apr 2024 | 4.235 | 0.03 | 0.71% | 4.225 | 4.32 | 3,255,284 |
| 22 Apr 2024 | 4.205 | 0.09 | 2.06% | 4.17 | 4.24 | 3,169,553 |
| 19 Apr 2024 | 4.12 | -0.07 | -1.67% | 4.04 | 4.50 | 9,475,090 |
| 18 Apr 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.30 | 5,074,079 |
| 17 Apr 2024 | 4.17 | 0.02 | 0.48% | 4.115 | 4.19 | 3,380,581 |
| 16 Apr 2024 | 4.15 | -0.07 | -1.66% | 4.11 | 4.18 | 3,570,630 |
| 15 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.19 | 4.25 | 3,645,693 |
| 12 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.24 | 4.29 | 5,196,900 |
| 11 Apr 2024 | 4.29 | -0.16 | -3.60% | 4.25 | 4.33 | 5,670,276 |
| 10 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.38 | 4.45 | 3,557,741 |
| 09 Apr 2024 | 4.38 | 0.01 | 0.23% | 4.35 | 4.39 | 2,723,006 |
| 08 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.235 | 4.12 | 4.17 | 3,372,528 | 0.01 | 0.24% |
| 1 Month | 4.39 | 4.50 | 4.04 | 4.21 | 4,154,172 | -0.23 | -5.24% |
| 3 Months | 4.56 | 5.01 | 4.04 | 4.35 | 4,386,006 | -0.40 | -8.77% |
| 6 Months | 3.93 | 5.01 | 3.79 | 4.33 | 4,615,805 | 0.23 | 5.85% |
| 1 Year | 4.36 | 5.01 | 3.30 | 4.21 | 4,675,956 | -0.20 | -4.59% |
| 3 Years | 4.60 | 6.00 | 3.30 | 4.53 | 4,890,179 | -0.44 | -9.57% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,595,185 | -1.74 | -29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
