Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPT Group | ASX:GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.43% | 4.71 | 4.70 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.69 | 4.74 | 3,734,977 | 05:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.73 | 5,539,227 |
| 25 Nov 2024 | 4.66 | 0.05 | 1.08% | 4.63 | 4.72 | 11,386,366 |
| 22 Nov 2024 | 4.61 | 0.02 | 0.44% | 4.59 | 5.00 | 3,713,817 |
| 21 Nov 2024 | 4.59 | 0.00 | 0.00% | 4.56 | 4.90 | 5,331,514 |
| 20 Nov 2024 | 4.59 | -0.09 | -1.92% | 4.59 | 4.67 | 4,612,616 |
| 19 Nov 2024 | 4.68 | 0.03 | 0.65% | 4.63 | 4.70 | 5,302,677 |
| 18 Nov 2024 | 4.65 | 0.03 | 0.65% | 4.605 | 4.67 | 3,765,734 |
| 15 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.61 | 4.69 | 3,583,971 |
| 14 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.60 | 4.67 | 3,914,778 |
| 13 Nov 2024 | 4.62 | -0.08 | -1.70% | 4.575 | 4.63 | 4,039,393 |
| 12 Nov 2024 | 4.70 | 0.12 | 2.62% | 4.56 | 4.71 | 7,917,999 |
| 11 Nov 2024 | 4.58 | 0.08 | 1.78% | 4.52 | 4.64 | 6,446,222 |
| 08 Nov 2024 | 4.50 | 0.10 | 2.27% | 4.48 | 4.90 | 6,086,826 |
| 07 Nov 2024 | 4.40 | -0.24 | -5.17% | 4.25 | 4.53 | 11,889,661 |
| 06 Nov 2024 | 4.64 | -0.05 | -1.07% | 4.63 | 4.78 | 6,053,565 |
| 05 Nov 2024 | 4.69 | -0.01 | -0.21% | 4.67 | 4.72 | 4,141,808 |
| 04 Nov 2024 | 4.70 | -0.03 | -0.63% | 4.67 | 4.74 | 4,243,090 |
| 01 Nov 2024 | 4.73 | -0.01 | -0.21% | 4.68 | 4.74 | 5,069,050 |
| 31 Oct 2024 | 4.74 | 0.00 | 0.00% | 4.71 | 4.77 | 9,082,127 |
| 30 Oct 2024 | 4.74 | -0.02 | -0.42% | 4.72 | 4.79 | 7,200,915 |
| 29 Oct 2024 | 4.76 | -0.05 | -1.04% | 4.76 | 4.85 | 5,681,973 |
| 28 Oct 2024 | 4.81 | -0.02 | -0.41% | 4.79 | 4.85 | 2,113,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 5.00 | 4.56 | 4.63 | 6,069,398 | 0.04 | 0.86% |
| 1 Month | 4.84 | 5.00 | 4.25 | 4.63 | 5,973,205 | -0.13 | -2.69% |
| 3 Months | 4.98 | 5.19 | 3.91 | 4.90 | 6,136,654 | -0.27 | -5.42% |
| 6 Months | 4.29 | 5.19 | 3.91 | 4.61 | 6,280,050 | 0.42 | 9.79% |
| 1 Year | 4.08 | 5.19 | 3.91 | 4.51 | 5,386,465 | 0.63 | 15.44% |
| 3 Years | 5.41 | 6.00 | 3.30 | 4.47 | 5,123,431 | -0.70 | -12.94% |
| 5 Years | 5.97 | 6.39 | 2.82 | 4.52 | 5,613,551 | -1.26 | -21.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
