We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geopacific Resources Limited | ASX:GPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.02 | 200,398 | 04:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.021 | 857,026 |
| 23 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 20 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 740,156 |
| 19 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.022 | 2,720,845 |
| 18 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 237,324 |
| 13 Dec 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 256,184 |
| 12 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 275,650 |
| 11 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 200,000 |
| 10 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 38,000 |
| 09 Dec 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 21,782 |
| 06 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 450,998 |
| 05 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 121,000 |
| 04 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 03 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 24,382 |
| 02 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 64,996 |
| 29 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 1,683 |
| 27 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 554,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.019 | 0.020171 | 1,439,342 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.024 | 0.019 | 0.021019 | 429,288 | -0.001 | -4.55% |
| 3 Months | 0.024 | 0.035 | 0.019 | 0.026576 | 718,488 | -0.003 | -12.50% |
| 6 Months | 0.021 | 0.035 | 0.019 | 0.025332 | 555,343 | 0.00 | 0.00% |
| 1 Year | 0.021 | 0.035 | 0.014 | 0.02328 | 565,946 | 0.00 | 0.00% |
| 3 Years | 0.17 | 0.17 | 0.012 | 0.031889 | 624,765 | -0.149 | -87.65% |
| 5 Years | 0.44 | 0.745 | 0.012 | 0.164496 | 565,687 | -0.419 | -95.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
