ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:GPEQ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.28%	22.08	22.00	22.11

High Price	Low Price	Open Price	Traded	Last Trade
22.11	21.90	21.90	1,297	09:50:00

VanEck Investments (GPEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	21.80	0.18	0.83%	21.70	21.84	2,891
14 May 2024	21.62	-0.05	-0.23%	21.58	21.69	6,547
13 May 2024	21.67	0.17	0.79%	21.67	21.93	80
10 May 2024	21.50	-0.06	-0.28%	21.42	21.50	758
09 May 2024	21.56	-0.02	-0.09%	21.56	21.60	515
08 May 2024	21.58	0.24	1.12%	21.53	21.66	8,907
07 May 2024	21.34	0.25	1.19%	21.09	21.34	1,283
06 May 2024	21.09	0.02	0.09%	21.05	21.09	4,164
03 May 2024	21.07	-0.02	-0.09%	21.00	21.13	450
02 May 2024	21.09	-0.20	-0.94%	21.00	21.14	2,423
01 May 2024	21.29	-0.05	-0.23%	21.23	21.32	1,630
30 Apr 2024	21.34	0.11	0.52%	21.32	21.38	2,938
29 Apr 2024	21.23	0.13	0.62%	21.23	21.42	4,232
26 Apr 2024	21.10	-0.41	-1.91%	21.10	21.88	2,845
24 Apr 2024	21.51	0.25	1.18%	21.30	21.54	829
23 Apr 2024	21.26	0.00	0.00%	21.26	21.35	51
22 Apr 2024	21.26	0.22	1.05%	21.07	21.57	3,404
19 Apr 2024	21.04	-0.36	-1.68%	21.03	21.50	9,228
18 Apr 2024	21.40	0.01	0.05%	21.35	21.40	5
17 Apr 2024	21.39	-0.04	-0.19%	21.39	21.71	204
16 Apr 2024	21.43	-0.09	-0.42%	21.35	21.49	11,690