We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:GPEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.33 | 26.50 | 27.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 27.02 | -0.24 | -0.88% | 26.93 | 27.48 | 12,442 |
| 24 Jan 2025 | 27.26 | 0.31 | 1.15% | 27.15 | 27.31 | 9,966 |
| 23 Jan 2025 | 26.95 | 0.19 | 0.71% | 26.86 | 26.95 | 29,354 |
| 22 Jan 2025 | 26.76 | 0.23 | 0.87% | 26.76 | 26.85 | 6,753 |
| 21 Jan 2025 | 26.53 | -0.13 | -0.49% | 26.53 | 26.74 | 11,191 |
| 20 Jan 2025 | 26.66 | 0.19 | 0.72% | 26.58 | 26.70 | 16,116 |
| 17 Jan 2025 | 26.47 | 0.34 | 1.30% | 26.39 | 26.50 | 15,037 |
| 16 Jan 2025 | 26.13 | 0.50 | 1.95% | 25.77 | 26.19 | 1,926 |
| 15 Jan 2025 | 25.63 | 0.32 | 1.26% | 25.63 | 25.72 | 2,935 |
| 14 Jan 2025 | 25.31 | -0.11 | -0.43% | 25.29 | 25.44 | 17,217 |
| 13 Jan 2025 | 25.42 | -0.43 | -1.66% | 25.33 | 26.00 | 10,926 |
| 10 Jan 2025 | 25.85 | 0.07 | 0.27% | 25.82 | 25.92 | 6,004 |
| 09 Jan 2025 | 25.78 | -0.01 | -0.04% | 25.78 | 25.89 | 7,794 |
| 08 Jan 2025 | 25.79 | -0.12 | -0.46% | 25.76 | 26.14 | 16,585 |
| 07 Jan 2025 | 25.91 | -0.10 | -0.38% | 25.90 | 26.03 | 7,189 |
| 06 Jan 2025 | 26.01 | 0.18 | 0.70% | 25.95 | 26.11 | 11,554 |
| 03 Jan 2025 | 25.83 | 0.03 | 0.12% | 25.83 | 25.90 | 5,372 |
| 02 Jan 2025 | 25.80 | 0.05 | 0.19% | 25.75 | 25.85 | 4,881 |
| 31 Dec 2024 | 25.75 | -0.04 | -0.16% | 25.69 | 25.79 | 3,248 |
| 30 Dec 2024 | 25.79 | -0.35 | -1.34% | 25.79 | 26.24 | 392 |
| 27 Dec 2024 | 26.14 | 0.54 | 2.11% | 26.00 | 26.14 | 2,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
