BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,727.52
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Investments Limited (GPEQ)

  7. VanEck Investments Limited (GPEQ) Historical

GPEQ VanEck Investments Limited

25.36
-0.10 (-0.39%)
29 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:GPEQ Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.39% 25.36 25.00 25.52
High Price Low Price Open Price Traded Last Trade
25.51 25.36 25.50 5,679 05:18:08

VanEck Investments (GPEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202425.36-0.10-0.39%25.3625.515,679
28 Nov 202425.460.050.20%25.3725.46926
27 Nov 202425.410.060.24%25.0025.506,021
26 Nov 202425.350.170.68%25.3025.5013,005
25 Nov 202425.180.331.33%25.1426.8915,058
22 Nov 202424.850.331.35%24.8124.946,161
21 Nov 202424.52-0.15-0.61%24.4825.0014,667
20 Nov 202424.670.100.41%24.5524.673,637
19 Nov 202424.570.090.37%24.5224.583,911
18 Nov 202424.48-0.14-0.57%24.4625.004,099
15 Nov 202424.620.040.16%24.5924.676,147
14 Nov 202424.580.080.33%24.4724.5810,668
13 Nov 202424.50-0.29-1.17%24.5024.575,200
12 Nov 202424.790.391.60%24.7424.8011,453
11 Nov 202424.400.251.04%24.4024.532,240
08 Nov 202424.15-0.09-0.37%24.0924.451,613
07 Nov 202424.240.723.06%24.2024.544,053
06 Nov 202423.520.451.95%23.0023.6710,442
05 Nov 202423.07-0.11-0.47%23.0223.155,550
04 Nov 202423.18-0.16-0.69%23.1523.342,905
01 Nov 202423.34-0.41-1.73%23.3323.60683
Download more VanEck Investments Limited Historical Data

Your Recent History

ASX
GPEQ
VanEck Investments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98