![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Growthpoint Properties Australia | ASX:GOZ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.36 | 2.35 | 2.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.38 | 2.34 | 2.34 | 294,790 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.34 | 2.38 | 292,954 |
23 Jan 2025 | 2.36 | -0.03 | -1.26% | 2.35 | 2.44 | 617,342 |
22 Jan 2025 | 2.39 | -0.03 | -1.24% | 2.39 | 2.42 | 377,360 |
21 Jan 2025 | 2.42 | 0.01 | 0.41% | 2.405 | 2.44 | 250,873 |
20 Jan 2025 | 2.41 | 0.00 | 0.00% | 2.40 | 2.44 | 335,307 |
17 Jan 2025 | 2.41 | 0.02 | 0.84% | 2.37 | 2.42 | 209,704 |
16 Jan 2025 | 2.39 | 0.02 | 0.84% | 2.37 | 2.42 | 427,027 |
15 Jan 2025 | 2.37 | 0.04 | 1.72% | 2.34 | 2.385 | 205,403 |
14 Jan 2025 | 2.33 | 0.00 | 0.00% | 2.32 | 2.36 | 225,837 |
13 Jan 2025 | 2.33 | -0.03 | -1.27% | 2.315 | 2.37 | 510,213 |
10 Jan 2025 | 2.36 | 0.02 | 0.85% | 2.325 | 2.37 | 402,174 |
09 Jan 2025 | 2.34 | -0.04 | -1.68% | 2.33 | 2.38 | 388,826 |
08 Jan 2025 | 2.38 | -0.05 | -2.06% | 2.37 | 2.425 | 1,046,563 |
07 Jan 2025 | 2.43 | -0.01 | -0.41% | 2.40 | 2.45 | 185,705 |
06 Jan 2025 | 2.44 | 0.01 | 0.41% | 2.43 | 2.47 | 262,220 |
03 Jan 2025 | 2.43 | 0.02 | 0.83% | 2.42 | 2.47 | 98,939 |
02 Jan 2025 | 2.41 | 0.03 | 1.26% | 2.375 | 2.43 | 248,944 |
31 Dec 2024 | 2.38 | -0.05 | -2.06% | 2.37 | 2.43 | 496,081 |
30 Dec 2024 | 2.43 | -0.13 | -5.08% | 2.41 | 2.45 | 375,625 |
27 Dec 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.56 | 424,125 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.44 | 2.34 | 2.40 | 320,054 | -0.03 | -1.26% |
1 Month | 2.54 | 2.56 | 2.315 | 2.40 | 359,496 | -0.18 | -7.09% |
3 Months | 2.68 | 2.68 | 2.315 | 2.49 | 466,492 | -0.32 | -11.94% |
6 Months | 2.27 | 2.80 | 2.23 | 2.53 | 547,159 | 0.09 | 3.96% |
1 Year | 2.29 | 2.80 | 2.13 | 2.44 | 536,624 | 0.07 | 3.06% |
3 Years | 3.98 | 4.48 | 1.9725 | 2.94 | 694,679 | -1.62 | -40.70% |
5 Years | 4.42 | 4.48 | 1.9725 | 3.26 | 827,748 | -2.06 | -46.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions