Growthpoint Properties Australia Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Growthpoint Properties Australia	ASX:GOZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.19%	2.50	2.49	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.55	2.48	2.55	488,602	03:35:31

Growthpoint Properties A... (GOZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	2.53	-0.01	-0.39%	2.52	2.55	398,865
02 Dec 2024	2.54	-0.04	-1.55%	2.53	2.59	622,320
29 Nov 2024	2.58	-0.02	-0.77%	2.55	2.64	771,179
28 Nov 2024	2.60	-0.02	-0.76%	2.58	2.64	254,332
27 Nov 2024	2.62	0.02	0.77%	2.57	2.62	254,479
26 Nov 2024	2.60	0.03	1.17%	2.575	2.625	343,866
25 Nov 2024	2.57	0.03	1.18%	2.52	2.59	645,102
22 Nov 2024	2.54	0.05	2.01%	2.50	2.55	167,757
21 Nov 2024	2.49	-0.03	-1.19%	2.49	2.54	592,192
20 Nov 2024	2.52	-0.07	-2.70%	2.52	2.57	410,114
19 Nov 2024	2.59	0.06	2.37%	2.53	2.59	314,896
18 Nov 2024	2.53	0.02	0.80%	2.51	2.545	345,400
15 Nov 2024	2.51	0.02	0.80%	2.48	2.52	197,695
14 Nov 2024	2.49	-0.03	-1.19%	2.49	2.57	353,985
13 Nov 2024	2.52	-0.03	-1.18%	2.51	2.59	382,135
12 Nov 2024	2.55	0.04	1.59%	2.495	2.555	273,234
11 Nov 2024	2.51	-0.01	-0.40%	2.505	2.54	328,058
08 Nov 2024	2.52	0.02	0.80%	2.51	2.54	226,084
07 Nov 2024	2.50	-0.11	-4.21%	2.50	2.62	584,989
06 Nov 2024	2.61	0.02	0.77%	2.57	2.64	445,247
05 Nov 2024	2.59	-0.01	-0.19%	2.58	2.64	222,882
04 Nov 2024	2.595	-0.02	-0.57%	2.59	2.64	544,928

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.64	2.48	2.58	449,235	-0.10	-3.85%
1 Month	2.64	2.64	2.48	2.55	386,797	-0.14	-5.30%
3 Months	2.55	2.80	2.48	2.66	587,645	-0.05	-1.96%
6 Months	2.39	2.80	2.13	2.49	548,640	0.11	4.60%
1 Year	2.36	2.80	2.13	2.44	630,341	0.14	5.93%
3 Years	4.09	4.48	1.9725	3.02	701,324	-1.59	-38.88%
5 Years	4.35	4.50	1.9725	3.28	814,893	-1.85	-42.53%