ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GOZ Growthpoint Properties Australia

2.36
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Growthpoint Properties Australia ASX:GOZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.36 2.35 2.39
High Price Low Price Open Price Shares Traded Last Trade
2.38 2.34 2.34 294,790 07:50:00

Growthpoint Properties A... (GOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20252.360.000.00%2.342.38292,954
23 Jan 20252.36-0.03-1.26%2.352.44617,342
22 Jan 20252.39-0.03-1.24%2.392.42377,360
21 Jan 20252.420.010.41%2.4052.44250,873
20 Jan 20252.410.000.00%2.402.44335,307
17 Jan 20252.410.020.84%2.372.42209,704
16 Jan 20252.390.020.84%2.372.42427,027
15 Jan 20252.370.041.72%2.342.385205,403
14 Jan 20252.330.000.00%2.322.36225,837
13 Jan 20252.33-0.03-1.27%2.3152.37510,213
10 Jan 20252.360.020.85%2.3252.37402,174
09 Jan 20252.34-0.04-1.68%2.332.38388,826
08 Jan 20252.38-0.05-2.06%2.372.4251,046,563
07 Jan 20252.43-0.01-0.41%2.402.45185,705
06 Jan 20252.440.010.41%2.432.47262,220
03 Jan 20252.430.020.83%2.422.4798,939
02 Jan 20252.410.031.26%2.3752.43248,944
31 Dec 20242.38-0.05-2.06%2.372.43496,081
30 Dec 20242.43-0.13-5.08%2.412.45375,625
27 Dec 20242.560.020.79%2.522.56424,125
Download more Growthpoint Properties Australia Historical Data

Growthpoint Properties Australia (GOZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.442.342.40320,054-0.03-1.26%
1 Month2.542.562.3152.40359,496-0.18-7.09%
3 Months2.682.682.3152.49466,492-0.32-11.94%
6 Months2.272.802.232.53547,1590.093.96%
1 Year2.292.802.132.44536,6240.073.06%
3 Years3.984.481.97252.94694,679-1.62-40.70%
5 Years4.424.481.97253.26827,748-2.06-46.61%

Your Recent History

Delayed Upgrade Clock