We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gowing Bros Limited | ASX:GOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.39% | 2.28 | 2.27 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.28 | 2.28 | 644 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 644 |
| 02 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 01 May 2024 | 2.36 | 0.11 | 4.89% | 2.36 | 2.36 | 375 |
| 30 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 4,719 |
| 29 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 26 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 5,902 |
| 24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 53,438 |
| 23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 11,329 |
| 22 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.19 | 2.20 | 29,576 |
| 19 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 5 |
| 18 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 5 |
| 17 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 6,617 |
| 16 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 27,992 |
| 15 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 18,585 |
| 12 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 11 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 10 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 09 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 08 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 05 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.24 | 2,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.36 | 2.25 | 2.25 | 3,665 | 0.03 | 1.33% |
| 1 Month | 2.29 | 2.36 | 2.19 | 2.20 | 12,447 | -0.01 | -0.44% |
| 3 Months | 2.23 | 2.36 | 2.16 | 2.22 | 18,355 | 0.05 | 2.24% |
| 6 Months | 2.12 | 2.36 | 2.05 | 2.23 | 18,555 | 0.16 | 7.55% |
| 1 Year | 2.71 | 2.75 | 2.05 | 2.31 | 15,882 | -0.43 | -15.87% |
| 3 Years | 2.13 | 3.26 | 2.05 | 2.66 | 14,092 | 0.15 | 7.04% |
| 5 Years | 2.46 | 3.26 | 1.225 | 2.25 | 18,967 | -0.18 | -7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
