We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gowing Bros Limited | ASX:GOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.12% | 2.25 | 2.17 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.205 | 2.21 | 21,604 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.225 | 0.06 | 2.53% | 2.17 | 2.225 | 250 |
| 03 Jan 2025 | 2.17 | -0.01 | -0.46% | 2.17 | 2.28 | 119,962 |
| 02 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 31 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 30 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 27 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 24 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 23 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 20 Dec 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.25 | 2,100 |
| 19 Dec 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 3,434 |
| 18 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
| 17 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
| 16 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
| 13 Dec 2024 | 2.27 | 0.07 | 3.18% | 2.26 | 2.27 | 3,718 |
| 12 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 11 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 Dec 2024 | 2.20 | -0.03 | -1.35% | 2.19 | 2.22 | 4,033 |
| 09 Dec 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 06 Dec 2024 | 2.23 | 0.10 | 4.69% | 2.14 | 2.23 | 5,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.28 | 2.17 | 2.17 | 119,962 | -0.03 | -1.32% |
| 1 Month | 2.22 | 2.28 | 2.17 | 2.18 | 26,649 | 0.03 | 1.35% |
| 3 Months | 2.17 | 2.28 | 2.05 | 2.15 | 18,836 | 0.08 | 3.69% |
| 6 Months | 2.16 | 2.28 | 2.05 | 2.16 | 17,229 | 0.09 | 4.17% |
| 1 Year | 2.31 | 2.36 | 2.05 | 2.20 | 16,843 | -0.06 | -2.60% |
| 3 Years | 3.17 | 3.26 | 2.05 | 2.50 | 14,139 | -0.92 | -29.02% |
| 5 Years | 2.37 | 3.26 | 1.225 | 2.23 | 17,281 | -0.12 | -5.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
