GOVT Spdr S&P Asx Australian Government Bond Fund

23.62

0.06 (0.25%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr S&P Asx Australian Government Bond Fund	ASX:GOVT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.25%	23.62	23.58	23.66

High Price	Low Price	Open Price	Traded	Last Trade
23.66	23.62	23.66	1,720	07:12:00

Spdr S&P Asx Australian ... (GOVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.62	0.06	0.25%	23.62	23.66	1,720
02 May 2024	23.56	0.04	0.17%	23.54	23.58	2,390
01 May 2024	23.52	-0.12	-0.51%	23.52	23.63	13
30 Apr 2024	23.64	0.12	0.51%	23.64	23.64	478
29 Apr 2024	23.52	0.08	0.34%	23.52	23.53	917
26 Apr 2024	23.44	-0.23	-0.97%	23.44	23.52	292
24 Apr 2024	23.67	-0.18	-0.75%	23.67	23.81	4,009
23 Apr 2024	23.85	0.09	0.38%	23.78	23.85	196
22 Apr 2024	23.76	-0.13	-0.54%	23.76	23.93	3,628
19 Apr 2024	23.89	0.06	0.25%	23.82	24.17	6,171
18 Apr 2024	23.83	0.11	0.46%	23.77	23.83	412
17 Apr 2024	23.72	-0.10	-0.42%	23.70	23.74	5,599
16 Apr 2024	23.82	-0.07	-0.29%	23.79	23.83	3,952
15 Apr 2024	23.89	0.06	0.25%	23.89	23.93	1,950
12 Apr 2024	23.83	-0.07	-0.29%	23.80	23.87	3,533
11 Apr 2024	23.90	-0.22	-0.91%	23.90	23.93	15,123
10 Apr 2024	24.12	0.14	0.58%	24.12	24.13	25
09 Apr 2024	23.98	0.01	0.04%	23.95	23.99	2,681
08 Apr 2024	23.97	-0.14	-0.58%	23.97	24.14	1,019
05 Apr 2024	24.11	0.12	0.50%	24.09	24.12	2,108
04 Apr 2024	23.99	-0.04	-0.17%	23.99	24.11	90