We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:GOVT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.29% | 23.93 | 23.87 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.98 | 23.93 | 23.98 | 244 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 24.00 | -0.08 | -0.33% | 23.98 | 24.05 | 5,455 |
| 03 Jan 2025 | 24.08 | 0.11 | 0.46% | 24.01 | 24.08 | 310 |
| 02 Jan 2025 | 23.97 | -0.30 | -1.24% | 23.97 | 24.50 | 604 |
| 31 Dec 2024 | 24.27 | 0.33 | 1.38% | 24.04 | 24.32 | 22,660 |
| 30 Dec 2024 | 23.94 | -0.25 | -1.03% | 23.94 | 24.19 | 254 |
| 27 Dec 2024 | 24.19 | 0.04 | 0.17% | 24.15 | 24.23 | 479 |
| 24 Dec 2024 | 24.15 | -0.03 | -0.12% | 24.13 | 24.17 | 1,404 |
| 23 Dec 2024 | 24.18 | 0.17 | 0.71% | 24.10 | 24.19 | 271 |
| 20 Dec 2024 | 24.01 | -0.09 | -0.37% | 24.01 | 24.07 | 649 |
| 19 Dec 2024 | 24.10 | -0.22 | -0.90% | 24.10 | 24.23 | 1,701 |
| 18 Dec 2024 | 24.32 | 0.03 | 0.12% | 24.26 | 24.32 | 3,870 |
| 17 Dec 2024 | 24.29 | 0.07 | 0.29% | 24.20 | 24.29 | 2,326 |
| 16 Dec 2024 | 24.22 | 0.00 | 0.00% | 24.21 | 24.27 | 3,870 |
| 13 Dec 2024 | 24.22 | -0.03 | -0.12% | 24.20 | 24.26 | 12,345 |
| 12 Dec 2024 | 24.25 | -0.11 | -0.45% | 24.25 | 24.37 | 609 |
| 11 Dec 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.46 | 1,737 |
| 10 Dec 2024 | 24.36 | 0.00 | 0.00% | 24.32 | 24.36 | 1,362 |
| 09 Dec 2024 | 24.36 | 0.07 | 0.29% | 24.34 | 24.38 | 480 |
| 06 Dec 2024 | 24.29 | -0.04 | -0.16% | 24.29 | 24.33 | 9,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
