We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Road Resources Ltd | ASX:GOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.19% | 1.62 | 1.61 | 1.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.595 | 8,220,689 | 07:40:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.62 | 0.08 | 5.19% | 1.59 | 1.63 | 8,220,402 |
| 09 May 2024 | 1.54 | -0.02 | -1.12% | 1.54 | 1.57 | 4,351,923 |
| 08 May 2024 | 1.5575 | -0.03 | -2.04% | 1.555 | 1.595 | 6,054,414 |
| 07 May 2024 | 1.59 | 0.03 | 1.60% | 1.57 | 1.60 | 6,052,195 |
| 06 May 2024 | 1.565 | -0.03 | -1.70% | 1.565 | 1.605 | 3,626,293 |
| 03 May 2024 | 1.592 | -0.02 | -0.96% | 1.575 | 1.625 | 4,260,363 |
| 02 May 2024 | 1.6075 | 0.02 | 1.26% | 1.592 | 1.67 | 5,750,993 |
| 01 May 2024 | 1.5875 | -0.05 | -3.20% | 1.55 | 1.59 | 6,088,643 |
| 30 Apr 2024 | 1.64 | 0.00 | -0.15% | 1.64 | 1.68 | 3,140,725 |
| 29 Apr 2024 | 1.6425 | -0.03 | -1.65% | 1.62 | 1.68 | 3,956,507 |
| 26 Apr 2024 | 1.67 | 0.01 | 0.91% | 1.625 | 1.67 | 3,948,877 |
| 24 Apr 2024 | 1.655 | 0.03 | 1.53% | 1.63 | 1.67 | 4,899,352 |
| 23 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.575 | 1.635 | 9,495,587 |
| 22 Apr 2024 | 1.61 | 0.01 | 0.31% | 1.605 | 1.645 | 4,907,646 |
| 19 Apr 2024 | 1.605 | -0.01 | -0.62% | 1.40 | 1.76 | 8,825,105 |
| 18 Apr 2024 | 1.615 | -0.02 | -0.92% | 1.61 | 1.65 | 4,997,445 |
| 17 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.61 | 1.65 | 6,182,669 |
| 16 Apr 2024 | 1.59 | -0.11 | -6.19% | 1.585 | 1.69 | 7,102,816 |
| 15 Apr 2024 | 1.695 | -0.13 | -7.00% | 1.675 | 1.74 | 10,563,336 |
| 12 Apr 2024 | 1.8225 | 0.04 | 2.10% | 1.78 | 1.83 | 5,035,027 |
| 11 Apr 2024 | 1.785 | 0.07 | 3.78% | 1.71 | 1.795 | 7,623,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.67 | 1.555 | 1.58 | 5,148,852 | 0.025 | 1.57% |
| 1 Month | 1.715 | 1.83 | 1.40 | 1.64 | 5,921,638 | -0.095 | -5.54% |
| 3 Months | 1.40 | 2.21 | 1.10 | 1.58 | 5,135,818 | 0.22 | 15.71% |
| 6 Months | 1.84 | 2.21 | 1.10 | 1.64 | 4,399,318 | -0.22 | -11.96% |
| 1 Year | 1.975 | 2.21 | 1.10 | 1.67 | 3,739,818 | -0.355 | -17.97% |
| 3 Years | 1.38 | 2.21 | 1.05 | 1.52 | 3,916,633 | 0.24 | 17.39% |
| 5 Years | 0.98 | 2.21 | 0.83 | 1.45 | 5,001,760 | 0.64 | 65.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
