We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Road Resources Ltd | ASX:GOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.81% | 2.46 | 2.44 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.435 | 2.48 | 3,659,444 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.46 | -0.02 | -0.81% | 2.435 | 2.48 | 3,655,364 |
| 23 Jan 2025 | 2.48 | -0.04 | -1.59% | 2.45 | 2.50 | 3,535,470 |
| 22 Jan 2025 | 2.52 | 0.06 | 2.44% | 2.44 | 2.52 | 4,454,206 |
| 21 Jan 2025 | 2.46 | 0.02 | 1.03% | 2.415 | 2.51 | 7,138,524 |
| 20 Jan 2025 | 2.435 | 0.05 | 2.10% | 2.40 | 2.45 | 3,795,661 |
| 17 Jan 2025 | 2.385 | 0.04 | 1.92% | 1.70 | 2.39 | 4,590,646 |
| 16 Jan 2025 | 2.34 | 0.02 | 0.86% | 1.90 | 2.38 | 4,979,246 |
| 15 Jan 2025 | 2.32 | 0.05 | 2.20% | 2.275 | 2.33 | 3,147,189 |
| 14 Jan 2025 | 2.27 | 0.03 | 1.34% | 2.21 | 2.27 | 5,984,168 |
| 13 Jan 2025 | 2.24 | 0.08 | 3.70% | 2.15 | 2.24 | 5,757,230 |
| 10 Jan 2025 | 2.16 | 0.02 | 0.70% | 2.11 | 2.18 | 3,092,252 |
| 09 Jan 2025 | 2.145 | 0.02 | 1.18% | 2.13 | 2.18 | 5,071,494 |
| 08 Jan 2025 | 2.12 | 0.02 | 1.19% | 2.09 | 2.15 | 3,485,010 |
| 07 Jan 2025 | 2.095 | -0.02 | -0.95% | 2.07 | 2.125 | 2,856,258 |
| 06 Jan 2025 | 2.115 | 0.03 | 1.20% | 2.05 | 2.15 | 4,294,492 |
| 03 Jan 2025 | 2.09 | 0.03 | 1.46% | 2.06 | 2.14 | 2,723,671 |
| 02 Jan 2025 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 1,712,506 |
| 31 Dec 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 1,478,199 |
| 30 Dec 2024 | 2.04 | -0.02 | -0.97% | 2.035 | 2.06 | 1,777,061 |
| 27 Dec 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.08 | 1,573,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.52 | 1.70 | 2.43 | 4,991,657 | 0.11 | 4.68% |
| 1 Month | 2.03 | 2.52 | 1.70 | 2.26 | 3,772,829 | 0.43 | 21.18% |
| 3 Months | 1.935 | 2.52 | 1.65 | 2.05 | 4,000,572 | 0.525 | 27.13% |
| 6 Months | 1.80 | 2.52 | 1.485 | 1.86 | 4,270,778 | 0.66 | 36.67% |
| 1 Year | 1.66 | 2.52 | 1.10 | 1.72 | 4,742,574 | 0.80 | 48.19% |
| 3 Years | 1.53 | 2.52 | 1.05 | 1.63 | 4,100,768 | 0.93 | 60.78% |
| 5 Years | 1.38 | 2.52 | 0.83 | 1.53 | 4,841,805 | 1.08 | 78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
