We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Investors Funds Mgmt Limited | ASX:GOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.46 | 49.32 | 49.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 0 |
| 02 Jul 2024 | 49.46 | -0.64 | -1.28% | 49.46 | 49.46 | 1,000 |
| 01 Jul 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0 |
| 28 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0 |
| 27 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0 |
| 26 Jun 2024 | 50.10 | -0.11 | -0.22% | 50.10 | 50.13 | 1,494 |
| 25 Jun 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 0 |
| 24 Jun 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 0 |
| 21 Jun 2024 | 50.21 | 0.03 | 0.06% | 50.21 | 50.21 | 70 |
| 20 Jun 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.18 | 2 |
| 19 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0 |
| 18 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0 |
| 17 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0 |
| 14 Jun 2024 | 50.16 | 0.04 | 0.08% | 50.16 | 50.17 | 1,082 |
| 13 Jun 2024 | 50.12 | 0.10 | 0.20% | 50.12 | 50.12 | 1,000 |
| 12 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 0 |
| 11 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 0 |
| 07 Jun 2024 | 50.02 | 0.22 | 0.44% | 50.02 | 50.02 | 81 |
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 05 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 04 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
