Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Janus Henderson Investors Funds Mgmt Limited (GOOD)
Janus Henderson Investors Funds Mgmt Limited (GOOD) Historical

GOOD Janus Henderson Investors Funds Mgmt Limited

50.32

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Janus Henderson Investors Funds Mgmt Limited	ASX:GOOD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.32	50.35	50.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:08:14

Janus Henderson Investor... (GOOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	50.32	0.00	0.00%	50.32	50.32	0
02 Jan 2025	50.32	0.00	0.00%	50.32	50.32	0
31 Dec 2024	50.32	0.00	0.00%	50.32	50.32	0
30 Dec 2024	50.32	0.00	0.00%	50.32	50.32	0
27 Dec 2024	50.32	0.00	0.00%	50.32	50.32	0
24 Dec 2024	50.32	0.00	0.00%	50.32	50.32	0
23 Dec 2024	50.32	0.14	0.28%	50.30	50.32	1,001
20 Dec 2024	50.18	-0.24	-0.48%	50.18	50.27	2
19 Dec 2024	50.42	0.00	0.00%	50.42	50.42	0
18 Dec 2024	50.42	0.00	0.00%	50.42	50.42	0
17 Dec 2024	50.42	0.00	0.00%	50.42	50.42	0
16 Dec 2024	50.42	0.00	0.00%	50.42	50.42	0
13 Dec 2024	50.42	0.01	0.02%	50.42	50.42	1
12 Dec 2024	50.41	0.12	0.24%	50.41	50.49	2
11 Dec 2024	50.29	0.00	0.00%	50.29	50.29	0
10 Dec 2024	50.29	0.00	0.00%	50.29	50.29	0
09 Dec 2024	50.29	0.00	0.00%	50.29	50.29	0
08 Dec 2024	50.29	0.00	0.00%	50.29	50.29	0
05 Dec 2024	50.29	0.00	0.00%	50.29	50.29	0

Download more Janus Henderson Investors Funds Mgmt Limited Historical Data

Janus Henderson Investor...

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions