We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | ASX:GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.15% | 39.47 | 39.46 | 39.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.36 | 39.36 | 55,562 | 03:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 39.02 | 0.38 | 0.98% | 38.78 | 39.08 | 75,431 |
| 31 Dec 2024 | 38.64 | -0.07 | -0.18% | 38.54 | 38.66 | 35,690 |
| 30 Dec 2024 | 38.71 | -0.31 | -0.79% | 38.69 | 38.84 | 62,036 |
| 27 Dec 2024 | 39.02 | 0.33 | 0.85% | 38.71 | 39.02 | 64,004 |
| 24 Dec 2024 | 38.69 | 0.08 | 0.21% | 38.51 | 38.69 | 78,129 |
| 23 Dec 2024 | 38.61 | 0.17 | 0.44% | 38.55 | 38.66 | 178,789 |
| 20 Dec 2024 | 38.44 | -0.14 | -0.36% | 38.29 | 38.48 | 143,231 |
| 19 Dec 2024 | 38.58 | 0.00 | 0.00% | 38.34 | 38.74 | 198,026 |
| 18 Dec 2024 | 38.58 | 0.14 | 0.36% | 38.44 | 38.61 | 226,151 |
| 17 Dec 2024 | 38.44 | 0.11 | 0.29% | 38.295 | 38.47 | 246,206 |
| 16 Dec 2024 | 38.33 | -0.52 | -1.34% | 38.25 | 38.42 | 167,001 |
| 13 Dec 2024 | 38.85 | -0.10 | -0.26% | 38.72 | 38.97 | 110,084 |
| 12 Dec 2024 | 38.95 | 0.14 | 0.36% | 38.81 | 39.28 | 419,842 |
| 11 Dec 2024 | 38.81 | 0.35 | 0.91% | 38.78 | 39.04 | 326,038 |
| 10 Dec 2024 | 38.46 | 0.47 | 1.24% | 38.00 | 38.50 | 184,007 |
| 09 Dec 2024 | 37.99 | 0.20 | 0.53% | 37.82 | 38.12 | 903,028 |
| 06 Dec 2024 | 37.79 | -0.09 | -0.24% | 37.35 | 37.81 | 825,602 |
| 05 Dec 2024 | 37.88 | 0.01 | 0.03% | 37.81 | 37.97 | 832,769 |
| 04 Dec 2024 | 37.87 | 0.30 | 0.80% | 37.51 | 37.99 | 273,242 |
| 03 Dec 2024 | 37.57 | 0.29 | 0.78% | 37.52 | 37.66 | 111,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.71 | 39.50 | 38.54 | 38.82 | 53,910 | 0.76 | 1.96% |
| 1 Month | 37.91 | 39.50 | 37.35 | 38.27 | 294,155 | 1.56 | 4.12% |
| 3 Months | 36.00 | 39.50 | 35.75 | 37.57 | 309,034 | 3.47 | 9.64% |
| 6 Months | 32.35 | 39.50 | 32.19 | 36.28 | 243,838 | 7.12 | 22.01% |
| 1 Year | 28.04 | 39.50 | 27.88 | 34.25 | 205,763 | 11.43 | 40.76% |
| 3 Years | 233.48 | 263.45 | 22.74 | 34.58 | 198,407 | -194.01 | -83.09% |
| 5 Years | 204.10 | 271.00 | 22.74 | 55.03 | 132,268 | -164.63 | -80.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
