We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | ASX:GOAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.38% | 28.69 | 27.10 | 28.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.60 | 28.62 | 304 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.69 | 0.11 | 0.38% | 28.60 | 28.70 | 304 |
| 13 Mar 2025 | 28.58 | -0.12 | -0.42% | 28.58 | 28.59 | 2,115 |
| 12 Mar 2025 | 28.70 | -0.55 | -1.88% | 28.66 | 29.00 | 921 |
| 11 Mar 2025 | 29.25 | -0.08 | -0.27% | 29.015 | 29.35 | 50,013 |
| 10 Mar 2025 | 29.33 | 0.05 | 0.17% | 29.25 | 29.33 | 2,590 |
| 07 Mar 2025 | 29.28 | 0.03 | 0.10% | 29.19 | 29.28 | 5,062 |
| 06 Mar 2025 | 29.25 | 0.14 | 0.48% | 29.17 | 29.25 | 10,214 |
| 05 Mar 2025 | 29.11 | -0.23 | -0.78% | 29.01 | 29.13 | 14,428 |
| 04 Mar 2025 | 29.34 | 0.10 | 0.34% | 29.25 | 29.34 | 3,190 |
| 03 Mar 2025 | 29.24 | 0.23 | 0.79% | 29.14 | 29.29 | 14,279 |
| 28 Feb 2025 | 29.01 | -0.17 | -0.58% | 29.00 | 29.20 | 8,597 |
| 27 Feb 2025 | 29.18 | 0.16 | 0.55% | 29.12 | 29.18 | 51 |
| 26 Feb 2025 | 29.02 | 0.05 | 0.17% | 29.02 | 29.06 | 1,021 |
| 25 Feb 2025 | 28.97 | 0.33 | 1.15% | 28.81 | 28.98 | 9,039 |
| 24 Feb 2025 | 28.64 | 0.18 | 0.63% | 28.51 | 28.67 | 1,583 |
| 21 Feb 2025 | 28.46 | -0.32 | -1.11% | 28.44 | 28.80 | 3,910 |
| 20 Feb 2025 | 28.78 | -0.10 | -0.35% | 28.76 | 28.88 | 186 |
| 19 Feb 2025 | 28.88 | 0.12 | 0.42% | 28.74 | 28.98 | 4,260 |
| 18 Feb 2025 | 28.76 | 0.12 | 0.42% | 28.65 | 28.87 | 42,807 |
| 17 Feb 2025 | 28.64 | -0.03 | -0.10% | 28.51 | 28.68 | 4,729 |
| 14 Feb 2025 | 28.67 | 0.23 | 0.81% | 28.67 | 28.68 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
