Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Vectors ETF Trust (GOAT)
VanEck Vectors ETF Trust (GOAT) Historical

GOAT VanEck Vectors ETF Trust

27.50

0.03 (0.11%)

06 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vectors ETF Trust	ASX:GOAT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.11%	27.50	27.46	27.92

High Price	Low Price	Open Price	Traded	Last Trade
27.58	27.50	27.55	5,749	07:12:01

VanEck Vectors ETF (GOAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.47	-0.03	-0.11%	27.46	27.48	424
02 May 2024	27.50	-0.16	-0.58%	27.50	27.63	1,947
01 May 2024	27.66	0.11	0.40%	27.64	27.68	1,694
30 Apr 2024	27.55	0.19	0.69%	27.55	27.55	16
29 Apr 2024	27.36	0.02	0.07%	27.36	27.46	379
26 Apr 2024	27.34	-0.27	-0.98%	27.26	27.62	4,014
24 Apr 2024	27.61	-0.06	-0.22%	27.59	27.66	1,521
23 Apr 2024	27.67	0.12	0.44%	27.64	27.67	1,072
22 Apr 2024	27.55	0.35	1.29%	27.20	27.55	841
19 Apr 2024	27.20	-0.14	-0.51%	27.12	27.31	12,252
18 Apr 2024	27.34	-0.19	-0.69%	27.32	27.40	1,205
17 Apr 2024	27.53	0.03	0.11%	27.48	27.58	2,093
16 Apr 2024	27.50	-0.10	-0.36%	27.50	27.58	2,665
15 Apr 2024	27.60	-0.22	-0.79%	27.56	28.03	1,931
12 Apr 2024	27.82	-0.04	-0.14%	27.82	27.87	3,987
11 Apr 2024	27.86	-0.08	-0.29%	27.86	27.88	729
10 Apr 2024	27.94	0.16	0.58%	27.89	27.95	1,190
09 Apr 2024	27.78	0.00	0.00%	27.78	27.78	0
08 Apr 2024	27.78	-0.09	-0.32%	27.78	27.96	1,710

Download more VanEck Vectors ETF Trust Historical Data

VanEck Vectors ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions