GenusPlus Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GenusPlus Group Ltd	ASX:GNP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.73%	2.75	2.73	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.77	2.70	2.75	196,487	05:12:46

GenusPlus (GNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	2.75	0.02	0.73%	2.70	2.77	196,487
23 Jan 2025	2.73	-0.07	-2.50%	2.71	2.80	198,116
22 Jan 2025	2.80	0.19	7.28%	2.60	2.80	520,060
21 Jan 2025	2.61	0.03	1.36%	2.59	2.63	130,135
20 Jan 2025	2.575	-0.03	-0.96%	2.57	2.60	55,026
17 Jan 2025	2.60	0.02	0.78%	2.58	2.63	74,729
16 Jan 2025	2.58	0.04	1.57%	2.55	2.62	46,360
15 Jan 2025	2.54	-0.06	-2.31%	2.53	2.63	126,934
14 Jan 2025	2.60	0.02	0.78%	2.56	2.64	130,096
13 Jan 2025	2.58	-0.08	-3.01%	2.55	2.67	288,357
10 Jan 2025	2.66	0.21	8.57%	2.45	2.71	711,939
09 Jan 2025	2.45	-0.07	-2.78%	2.44	2.53	85,297
08 Jan 2025	2.52	0.02	0.80%	2.43	2.53	240,064
07 Jan 2025	2.50	-0.01	-0.40%	2.48	2.53	47,897
06 Jan 2025	2.51	-0.06	-2.33%	2.50	2.57	47,637
03 Jan 2025	2.57	-0.02	-0.77%	2.54	2.60	12,701
02 Jan 2025	2.59	-0.03	-1.15%	2.54	2.63	75,661
31 Dec 2024	2.62	-0.04	-1.32%	2.62	2.64	12,076
30 Dec 2024	2.655	-0.01	-0.19%	2.63	2.66	58,008
27 Dec 2024	2.66	0.10	3.91%	2.63	2.70	342,495

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.80	2.55	2.72	165,262	0.15	5.77%
1 Month	2.63	2.80	2.43	2.64	166,971	0.12	4.56%
3 Months	2.33	2.80	2.30	2.57	203,477	0.42	18.03%
6 Months	2.17	2.80	2.02	2.44	228,221	0.58	26.73%
1 Year	1.35	2.80	1.30	2.21	191,254	1.40	103.70%
3 Years	1.345	2.80	0.8475	1.84	101,706	1.41	104.46%
5 Years	1.00	2.80	0.8475	1.63	100,102	1.75	175.00%