We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GenusPlus Group Ltd | ASX:GNP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.26% | 1.90 | 1.88 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.85 | 1.85 | 26,125 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.90 | 26,125 |
| 02 May 2024 | 1.84 | -0.01 | -0.54% | 1.785 | 1.85 | 704,273 |
| 01 May 2024 | 1.85 | -0.05 | -2.37% | 1.805 | 1.89 | 160,239 |
| 30 Apr 2024 | 1.895 | -0.04 | -1.81% | 1.895 | 1.94 | 85,375 |
| 29 Apr 2024 | 1.93 | 0.04 | 2.39% | 1.895 | 1.94 | 96,470 |
| 26 Apr 2024 | 1.885 | -0.02 | -0.79% | 1.88 | 1.915 | 21,519 |
| 24 Apr 2024 | 1.90 | -0.03 | -1.30% | 1.90 | 1.91 | 13,951 |
| 23 Apr 2024 | 1.925 | -0.02 | -0.77% | 1.925 | 1.94 | 26,452 |
| 22 Apr 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 1.955 | 89,930 |
| 19 Apr 2024 | 1.91 | 0.02 | 0.92% | 1.87 | 1.91 | 23,916 |
| 18 Apr 2024 | 1.8925 | 0.02 | 0.93% | 1.87 | 1.91 | 44,178 |
| 17 Apr 2024 | 1.875 | -0.05 | -2.60% | 1.855 | 1.925 | 34,905 |
| 16 Apr 2024 | 1.925 | -0.01 | -0.26% | 1.89 | 1.94 | 73,387 |
| 15 Apr 2024 | 1.93 | 0.02 | 1.31% | 1.865 | 1.97 | 521,900 |
| 12 Apr 2024 | 1.905 | -0.02 | -0.78% | 1.88 | 1.925 | 91,953 |
| 11 Apr 2024 | 1.92 | 0.12 | 6.67% | 1.835 | 1.93 | 124,606 |
| 10 Apr 2024 | 1.80 | 0.06 | 3.45% | 1.74 | 1.89 | 137,918 |
| 09 Apr 2024 | 1.74 | 0.00 | 0.29% | 1.65 | 1.74 | 115,369 |
| 08 Apr 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 0.00 |
| 05 Apr 2024 | 1.735 | 0.07 | 3.89% | 1.66 | 1.735 | 48,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.94 | 1.805 | 1.88 | 90,901 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.97 | 1.65 | 1.88 | 97,095 | 0.25 | 15.15% |
| 3 Months | 1.375 | 1.97 | 1.31 | 1.63 | 129,595 | 0.525 | 38.18% |
| 6 Months | 1.14 | 1.97 | 1.02 | 1.51 | 88,010 | 0.76 | 66.67% |
| 1 Year | 0.93 | 1.97 | 0.915 | 1.34 | 73,165 | 0.97 | 104.30% |
| 3 Years | 0.95 | 1.97 | 0.8475 | 1.20 | 59,879 | 0.95 | 100.00% |
| 5 Years | 1.00 | 1.97 | 0.8475 | 1.15 | 71,574 | 0.90 | 90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
