GR Engineering Services Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GR Engineering Services Ltd	ASX:GNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.04%	2.40	2.39	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.475	2.39	2.46	36,701	05:10:53

GR Engineering Services (GNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	2.40	-0.05	-2.04%	2.39	2.475	36,701
12 Dec 2024	2.45	0.09	3.81%	2.32	2.92	583,563
11 Dec 2024	2.36	-0.04	-1.67%	2.29	2.37	144,149
10 Dec 2024	2.40	0.05	2.13%	2.33	2.44	360,684
09 Dec 2024	2.35	-0.02	-0.84%	2.35	2.365	85,709
06 Dec 2024	2.37	0.04	1.94%	2.32	2.37	242,505
05 Dec 2024	2.325	-0.01	-0.21%	2.30	2.35	166,715
04 Dec 2024	2.33	0.04	1.75%	2.28	2.33	91,191
03 Dec 2024	2.29	0.02	0.88%	2.25	2.31	152,329
02 Dec 2024	2.27	-0.03	-1.30%	2.23	2.31	107,065
29 Nov 2024	2.30	-0.01	-0.43%	2.24	2.30	101,897
28 Nov 2024	2.31	0.03	1.32%	2.26	2.35	296,196
27 Nov 2024	2.28	0.01	0.44%	2.26	2.33	314,742
26 Nov 2024	2.27	0.08	3.65%	2.19	2.28	235,431
25 Nov 2024	2.19	0.01	0.46%	2.17	2.20	124,813
22 Nov 2024	2.18	-0.02	-0.91%	2.16	2.20	48,224
21 Nov 2024	2.20	0.03	1.38%	2.14	2.20	122,766
20 Nov 2024	2.17	0.02	0.93%	2.14	2.19	98,525
19 Nov 2024	2.15	-0.02	-0.69%	2.15	2.17	87,753
18 Nov 2024	2.165	0.04	1.64%	2.11	2.18	67,491
15 Nov 2024	2.13	-0.01	-0.47%	2.11	2.18	59,621

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.475	2.29	2.37	199,952	0.07	3.00%
1 Month	2.14	2.475	2.11	2.29	151,870	0.26	12.15%
3 Months	1.775	2.475	1.75	2.09	166,066	0.625	35.21%
6 Months	2.18	2.475	1.655	1.99	240,702	0.22	10.09%
1 Year	2.35	2.475	1.655	2.09	188,622	0.05	2.13%
3 Years	2.03	2.48	1.655	2.09	121,289	0.37	18.23%
5 Years	0.82	2.48	0.60	1.94	96,538	1.58	192.68%