We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GR Engineering Services Ltd | ASX:GNG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.12 | 2.11 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.11 | 2.11 | 27,146 | 23:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 2.11 | -0.07 | -2.99% | 2.10 | 2.15 | 119,458 |
| 30 Oct 2024 | 2.175 | 0.02 | 1.16% | 2.14 | 2.20 | 387,871 |
| 29 Oct 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.16 | 59,971 |
| 28 Oct 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.17 | 156,289 |
| 25 Oct 2024 | 2.12 | 0.07 | 3.41% | 2.05 | 2.13 | 290,378 |
| 24 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.035 | 2.055 | 117,131 |
| 23 Oct 2024 | 2.05 | 0.02 | 1.23% | 2.03 | 2.05 | 55,548 |
| 22 Oct 2024 | 2.025 | -0.03 | -1.22% | 2.02 | 2.04 | 36,865 |
| 21 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 92,379 |
| 18 Oct 2024 | 2.05 | -0.01 | -0.49% | 2.02 | 2.07 | 188,425 |
| 17 Oct 2024 | 2.06 | 0.01 | 0.49% | 2.03 | 2.06 | 93,123 |
| 16 Oct 2024 | 2.05 | -0.01 | -0.49% | 2.03 | 2.05 | 86,494 |
| 15 Oct 2024 | 2.06 | 0.01 | 0.49% | 2.02 | 2.06 | 206,437 |
| 14 Oct 2024 | 2.05 | 0.05 | 2.76% | 2.00 | 2.06 | 365,052 |
| 11 Oct 2024 | 1.995 | 0.00 | 0.00% | 1.98 | 2.01 | 180,109 |
| 10 Oct 2024 | 1.995 | 0.01 | 0.25% | 1.98 | 2.01 | 134,605 |
| 09 Oct 2024 | 1.99 | 0.01 | 0.51% | 1.975 | 2.02 | 264,918 |
| 08 Oct 2024 | 1.98 | 0.00 | 0.00% | 1.965 | 2.00 | 156,331 |
| 07 Oct 2024 | 1.98 | 0.01 | 0.76% | 1.95 | 1.985 | 109,292 |
| 04 Oct 2024 | 1.965 | -0.02 | -0.76% | 1.955 | 1.98 | 45,644 |
| 03 Oct 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 1.98 | 99,143 |
| 02 Oct 2024 | 1.97 | -0.02 | -1.01% | 1.955 | 2.01 | 139,687 |
| 01 Oct 2024 | 1.99 | -0.03 | -1.49% | 1.985 | 2.02 | 128,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.20 | 2.035 | 2.14 | 202,328 | 0.08 | 3.92% |
| 1 Month | 1.98 | 2.20 | 1.94 | 2.06 | 156,300 | 0.14 | 7.07% |
| 3 Months | 1.905 | 2.20 | 1.655 | 1.91 | 293,022 | 0.215 | 11.29% |
| 6 Months | 2.27 | 2.29 | 1.655 | 1.98 | 236,261 | -0.15 | -6.61% |
| 1 Year | 2.16 | 2.45 | 1.655 | 2.08 | 179,065 | -0.04 | -1.85% |
| 3 Years | 1.93 | 2.48 | 1.655 | 2.08 | 122,513 | 0.19 | 9.84% |
| 5 Years | 0.785 | 2.48 | 0.60 | 1.88 | 97,252 | 1.34 | 170.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
