GR Engineering Services Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GR Engineering Services Ltd	ASX:GNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.09%	2.77	2.77	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.74	2.75	67,015	04:18:22

GR Engineering Services (GNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	2.74	0.00	0.00%	2.70	2.78	95,156
24 Jan 2025	2.74	-0.01	-0.36%	2.70	2.79	122,540
23 Jan 2025	2.75	0.02	0.73%	2.74	2.81	163,254
22 Jan 2025	2.73	0.03	1.11%	2.73	2.78	168,121
21 Jan 2025	2.70	-0.13	-4.59%	2.70	2.84	281,909
20 Jan 2025	2.83	0.07	2.54%	2.77	2.85	238,736
17 Jan 2025	2.76	0.02	0.73%	2.74	2.82	202,389
16 Jan 2025	2.74	0.09	3.40%	2.67	2.75	207,163
15 Jan 2025	2.65	0.01	0.38%	2.64	2.70	148,795
14 Jan 2025	2.64	0.06	2.33%	2.58	2.68	187,995
13 Jan 2025	2.58	0.04	1.57%	2.50	2.58	81,086
10 Jan 2025	2.54	-0.01	-0.39%	2.51	2.57	84,686
09 Jan 2025	2.55	0.05	2.00%	2.48	2.58	113,418
08 Jan 2025	2.50	0.00	0.00%	2.48	2.55	84,878
07 Jan 2025	2.50	-0.01	-0.40%	2.50	2.57	69,178
06 Jan 2025	2.51	0.01	0.40%	2.47	2.55	215,015
03 Jan 2025	2.50	0.00	0.00%	2.47	2.52	99,436
02 Jan 2025	2.50	0.03	1.21%	2.46	2.51	98,480
31 Dec 2024	2.47	0.01	0.41%	2.44	2.47	15,086
30 Dec 2024	2.46	-0.03	-1.20%	2.43	2.48	63,556

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.83	2.84	2.70	2.72	183,956	-0.06	-2.12%
1 Month	2.47	2.85	2.44	2.66	143,454	0.30	12.15%
3 Months	2.12	2.92	2.05	2.42	140,785	0.65	30.66%
6 Months	2.00	2.92	1.655	2.05	227,641	0.77	38.50%
1 Year	2.36	2.92	1.655	2.12	194,151	0.41	17.37%
3 Years	2.00	2.92	1.655	2.11	124,333	0.77	38.50%
5 Years	0.985	2.92	0.60	1.96	99,677	1.79	181.22%