We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy Limited | ASX:GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -3.19% | 1.975 | 1.96 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.97 | 2.00 | 42,028 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.04 | 0.04 | 2.00% | 1.985 | 2.04 | 27,211 |
| 29 Jan 2025 | 2.00 | 0.04 | 2.04% | 2.00 | 2.05 | 28,822 |
| 28 Jan 2025 | 1.96 | -0.10 | -4.85% | 1.96 | 2.06 | 58,115 |
| 24 Jan 2025 | 2.06 | 0.10 | 5.10% | 2.02 | 2.07 | 19,305 |
| 23 Jan 2025 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 36,845 |
| 22 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 537 |
| 21 Jan 2025 | 1.99 | 0.03 | 1.66% | 1.975 | 2.07 | 17,314 |
| 20 Jan 2025 | 1.9575 | 0.01 | 0.38% | 1.95 | 1.99 | 10,923 |
| 17 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.965 | 1,790 |
| 16 Jan 2025 | 1.95 | -0.01 | -0.26% | 1.95 | 1.97 | 3,379 |
| 15 Jan 2025 | 1.955 | 0.01 | 0.51% | 1.95 | 1.97 | 13,383 |
| 14 Jan 2025 | 1.945 | -0.03 | -1.37% | 1.93 | 1.98 | 35,774 |
| 13 Jan 2025 | 1.972 | 0.00 | -0.15% | 1.97 | 1.985 | 8,530 |
| 10 Jan 2025 | 1.975 | 0.01 | 0.25% | 1.97 | 1.985 | 9,945 |
| 09 Jan 2025 | 1.97 | -0.03 | -1.25% | 1.97 | 2.00 | 13,098 |
| 08 Jan 2025 | 1.995 | -0.02 | -0.87% | 1.995 | 2.03 | 23,020 |
| 07 Jan 2025 | 2.0125 | -0.01 | -0.37% | 1.995 | 2.035 | 7,479 |
| 06 Jan 2025 | 2.02 | -0.02 | -0.98% | 2.005 | 2.04 | 39,225 |
| 03 Jan 2025 | 2.04 | 0.03 | 1.49% | 2.00 | 2.04 | 59,358 |
| 02 Jan 2025 | 2.01 | -0.02 | -0.99% | 1.96 | 2.01 | 48,059 |
| 31 Dec 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.07 | 926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.07 | 1.96 | 1.98 | 35,772 | 0.00 | 0.00% |
| 1 Month | 1.96 | 2.07 | 1.93 | 1.99 | 22,890 | 0.015 | 0.77% |
| 3 Months | 1.94 | 2.18 | 1.865 | 2.00 | 25,070 | 0.035 | 1.80% |
| 6 Months | 1.98 | 2.18 | 1.86 | 1.98 | 29,731 | -0.005 | -0.25% |
| 1 Year | 2.36 | 2.44 | 1.86 | 2.05 | 36,070 | -0.385 | -16.31% |
| 3 Years | 2.55 | 2.77 | 1.86 | 2.30 | 30,762 | -0.575 | -22.55% |
| 5 Years | 3.09 | 3.70 | 1.86 | 2.56 | 29,725 | -1.12 | -36.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
