Genesis Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Genesis Energy Limited	ASX:GNE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.93%	2.12	2.11	2.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.15	2.12	2.14	126,902	05:59:25

Genesis Energy (GNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.12	-0.02	-0.93%	2.12	2.15	126,902
24 Apr 2024	2.14	-0.04	-1.83%	2.14	2.18	40,897
23 Apr 2024	2.18	0.03	1.40%	2.15	2.18	18,151
22 Apr 2024	2.15	0.01	0.47%	2.12	2.18	59,496
19 Apr 2024	2.14	-0.01	-0.47%	2.14	2.16	25,935
18 Apr 2024	2.15	-0.02	-0.92%	2.15	2.19	27,758
17 Apr 2024	2.17	0.01	0.46%	2.16	2.19	67,642
16 Apr 2024	2.16	-0.01	-0.46%	2.16	2.19	51,355
15 Apr 2024	2.17	-0.01	-0.46%	2.15	2.18	49,501
12 Apr 2024	2.18	0.01	0.46%	2.17	2.20	79,145
11 Apr 2024	2.17	-0.03	-1.36%	2.17	2.20	32,403
10 Apr 2024	2.20	0.00	0.00%	2.18	2.22	19,411
09 Apr 2024	2.20	-0.02	-0.90%	2.18	2.24	22,401
08 Apr 2024	2.22	0.00	0.00%	2.19	2.23	16,186
05 Apr 2024	2.22	0.00	0.00%	2.21	2.24	12,199
04 Apr 2024	2.22	0.00	0.00%	2.21	2.24	16,154
03 Apr 2024	2.22	-0.01	-0.45%	2.22	2.26	2,736
02 Apr 2024	2.23	-0.02	-0.89%	2.23	2.29	15,725
28 Mar 2024	2.25	0.00	0.00%	2.22	2.29	10,565
27 Mar 2024	2.25	0.02	0.90%	2.21	2.25	41,314

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.19	2.19	2.12	2.15	34,447	-0.07	-3.20%
1 Month	2.26	2.29	2.12	2.17	32,440	-0.14	-6.19%
3 Months	2.36	2.44	2.12	2.27	32,850	-0.24	-10.17%
6 Months	2.21	2.44	2.10	2.28	29,923	-0.09	-4.07%
1 Year	2.53	2.61	2.10	2.32	28,745	-0.41	-16.21%
3 Years	3.13	3.44	2.10	2.56	25,983	-1.01	-32.27%
5 Years	2.94	3.70	1.89	2.77	28,924	-0.82	-27.89%