We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy Limited | ASX:GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.01% | 1.96 | 1.93 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.955 | 1.955 | 1,257 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.96 | -0.02 | -1.01% | 1.955 | 1.96 | 1,257 |
| 12 Dec 2024 | 1.98 | -0.02 | -1.00% | 1.935 | 1.99 | 12,063 |
| 11 Dec 2024 | 2.00 | 0.02 | 1.01% | 1.955 | 2.00 | 11,442 |
| 10 Dec 2024 | 1.98 | -0.03 | -1.49% | 1.98 | 1.995 | 28,719 |
| 09 Dec 2024 | 2.01 | 0.00 | 0.00% | 1.955 | 2.02 | 28,227 |
| 06 Dec 2024 | 2.01 | -0.02 | -0.99% | 1.975 | 2.03 | 45,681 |
| 05 Dec 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.07 | 18,322 |
| 04 Dec 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.05 | 7,086 |
| 03 Dec 2024 | 2.04 | -0.03 | -1.45% | 2.04 | 2.08 | 9,172 |
| 02 Dec 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.11 | 25,072 |
| 29 Nov 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.09 | 11,287 |
| 28 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.00 | 2.13 | 57,628 |
| 27 Nov 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.17 | 18,995 |
| 26 Nov 2024 | 2.12 | 0.01 | 0.47% | 2.06 | 2.16 | 35,533 |
| 25 Nov 2024 | 2.11 | 0.14 | 7.11% | 1.95 | 2.11 | 112,727 |
| 22 Nov 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 2.03 | 26,039 |
| 21 Nov 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.02 | 109,987 |
| 20 Nov 2024 | 1.95 | 0.07 | 3.45% | 1.91 | 1.95 | 63,596 |
| 19 Nov 2024 | 1.885 | 0.01 | 0.27% | 1.875 | 1.92 | 37,699 |
| 18 Nov 2024 | 1.88 | 0.01 | 0.80% | 1.865 | 1.88 | 1,155 |
| 15 Nov 2024 | 1.865 | -0.03 | -1.32% | 1.865 | 1.93 | 12,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.07 | 1.955 | 2.01 | 26,478 | -0.08 | -3.92% |
| 1 Month | 1.895 | 2.17 | 1.865 | 2.02 | 34,343 | 0.065 | 3.43% |
| 3 Months | 2.10 | 2.17 | 1.86 | 1.95 | 41,279 | -0.14 | -6.67% |
| 6 Months | 2.04 | 2.17 | 1.86 | 1.98 | 35,158 | -0.08 | -3.92% |
| 1 Year | 2.33 | 2.44 | 1.86 | 2.09 | 38,686 | -0.37 | -15.88% |
| 3 Years | 2.76 | 2.82 | 1.86 | 2.32 | 30,674 | -0.80 | -28.99% |
| 5 Years | 2.95 | 3.70 | 1.86 | 2.58 | 29,925 | -0.99 | -33.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
