We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Wealthbuilder Nasdaq Geared Complex ETF | ASX:GNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.62% | 30.17 | 30.11 | 30.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 30.13 | 30.28 | 2,189 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.69 | -0.12 | -0.40% | 29.65 | 29.74 | 9,804 |
| 02 Jan 2025 | 29.81 | -0.16 | -0.53% | 29.635 | 30.90 | 6,960 |
| 31 Dec 2024 | 29.97 | -0.49 | -1.61% | 29.91 | 30.02 | 1,336 |
| 30 Dec 2024 | 30.46 | -0.72 | -2.31% | 30.40 | 31.41 | 10,767 |
| 27 Dec 2024 | 31.18 | 0.38 | 1.23% | 30.90 | 31.38 | 3,643 |
| 24 Dec 2024 | 30.80 | 0.60 | 1.99% | 30.40 | 31.00 | 19,147 |
| 23 Dec 2024 | 30.20 | 0.70 | 2.37% | 30.08 | 30.23 | 19,131 |
| 20 Dec 2024 | 29.50 | -0.50 | -1.67% | 29.49 | 30.31 | 3,332 |
| 19 Dec 2024 | 30.00 | -1.02 | -3.29% | 29.90 | 30.21 | 11,739 |
| 18 Dec 2024 | 31.02 | 0.14 | 0.45% | 30.70 | 31.02 | 7,275 |
| 17 Dec 2024 | 30.88 | 0.72 | 2.39% | 30.71 | 30.88 | 3,497 |
| 16 Dec 2024 | 30.16 | 0.13 | 0.43% | 30.05 | 30.26 | 2,680 |
| 13 Dec 2024 | 30.03 | 0.24 | 0.81% | 29.98 | 30.11 | 4,461 |
| 12 Dec 2024 | 29.79 | 0.50 | 1.71% | 29.75 | 30.05 | 6,180 |
| 11 Dec 2024 | 29.29 | 0.04 | 0.14% | 29.28 | 29.37 | 3,431 |
| 10 Dec 2024 | 29.25 | -0.45 | -1.52% | 29.00 | 29.26 | 13,149 |
| 09 Dec 2024 | 29.70 | 0.65 | 2.24% | 29.60 | 29.72 | 7,114 |
| 06 Dec 2024 | 29.05 | -0.06 | -0.21% | 28.85 | 29.10 | 3,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
