We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited | ASX:GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.67% | 7.38 | 7.40 | 7.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.335 | 7.35 | 484,674 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.38 | -0.05 | -0.67% | 7.335 | 7.42 | 479,988 |
| 09 Jan 2025 | 7.43 | -0.01 | -0.13% | 7.37 | 7.46 | 597,978 |
| 08 Jan 2025 | 7.44 | 0.09 | 1.22% | 7.30 | 7.52 | 1,165,749 |
| 07 Jan 2025 | 7.35 | 0.05 | 0.68% | 7.31 | 7.45 | 753,645 |
| 06 Jan 2025 | 7.30 | -0.07 | -0.95% | 7.30 | 7.44 | 740,215 |
| 03 Jan 2025 | 7.37 | -0.01 | -0.14% | 7.33 | 7.39 | 246,251 |
| 02 Jan 2025 | 7.38 | 0.04 | 0.54% | 7.31 | 7.44 | 335,098 |
| 31 Dec 2024 | 7.34 | -0.05 | -0.68% | 7.32 | 7.40 | 281,017 |
| 30 Dec 2024 | 7.39 | 0.00 | 0.00% | 7.325 | 7.41 | 384,055 |
| 27 Dec 2024 | 7.39 | -0.03 | -0.40% | 7.35 | 7.44 | 351,484 |
| 24 Dec 2024 | 7.42 | 0.03 | 0.41% | 7.38 | 7.48 | 271,170 |
| 23 Dec 2024 | 7.39 | -0.01 | -0.14% | 7.29 | 7.44 | 627,243 |
| 20 Dec 2024 | 7.40 | -0.01 | -0.13% | 7.36 | 7.49 | 1,066,574 |
| 19 Dec 2024 | 7.41 | -0.02 | -0.27% | 7.285 | 7.42 | 869,791 |
| 18 Dec 2024 | 7.43 | -0.04 | -0.54% | 7.41 | 7.53 | 656,170 |
| 17 Dec 2024 | 7.47 | 0.20 | 2.75% | 7.185 | 7.49 | 1,784,260 |
| 16 Dec 2024 | 7.27 | -0.17 | -2.28% | 7.27 | 7.46 | 1,444,672 |
| 13 Dec 2024 | 7.44 | 0.02 | 0.27% | 7.355 | 7.49 | 554,844 |
| 12 Dec 2024 | 7.42 | -0.13 | -1.72% | 7.19 | 7.42 | 1,602,299 |
| 11 Dec 2024 | 7.55 | -0.15 | -1.95% | 7.54 | 7.69 | 726,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.52 | 7.30 | 7.38 | 648,192 | 0.06 | 0.82% |
| 1 Month | 7.27 | 7.53 | 7.185 | 7.39 | 772,620 | 0.11 | 1.51% |
| 3 Months | 9.07 | 9.275 | 7.185 | 8.01 | 734,083 | -1.69 | -18.63% |
| 6 Months | 8.67 | 9.28 | 7.185 | 8.42 | 647,180 | -1.29 | -14.88% |
| 1 Year | 7.14 | 9.35 | 6.90 | 8.28 | 702,885 | 0.24 | 3.36% |
| 3 Years | 8.45 | 10.86 | 6.68 | 8.26 | 921,690 | -1.07 | -12.66% |
| 5 Years | 7.68 | 10.86 | 2.91 | 6.76 | 1,045,374 | -0.30 | -3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
