We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited | ASX:GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.00% | 8.87 | 8.86 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 8.86 | 8.98 | 265,120 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 8.96 | -0.04 | -0.44% | 8.90 | 9.02 | 285,847 |
| 31 Oct 2024 | 9.00 | -0.15 | -1.64% | 8.93 | 9.10 | 465,060 |
| 30 Oct 2024 | 9.15 | -0.08 | -0.87% | 9.115 | 9.24 | 853,607 |
| 29 Oct 2024 | 9.23 | 0.05 | 0.54% | 9.14 | 9.275 | 485,826 |
| 28 Oct 2024 | 9.18 | 0.00 | 0.00% | 9.11 | 9.19 | 397,929 |
| 25 Oct 2024 | 9.18 | 0.03 | 0.33% | 9.13 | 9.25 | 568,786 |
| 24 Oct 2024 | 9.15 | 0.01 | 0.11% | 9.035 | 9.24 | 589,312 |
| 23 Oct 2024 | 9.14 | 0.05 | 0.55% | 9.12 | 9.27 | 449,144 |
| 22 Oct 2024 | 9.09 | 0.05 | 0.55% | 8.96 | 9.13 | 553,207 |
| 21 Oct 2024 | 9.04 | 0.02 | 0.22% | 9.01 | 9.14 | 526,638 |
| 18 Oct 2024 | 9.02 | -0.01 | -0.11% | 8.96 | 9.05 | 508,608 |
| 17 Oct 2024 | 9.03 | 0.04 | 0.44% | 9.00 | 9.18 | 619,508 |
| 16 Oct 2024 | 8.99 | 0.00 | 0.00% | 8.97 | 9.05 | 443,370 |
| 15 Oct 2024 | 8.99 | 0.02 | 0.22% | 8.96 | 9.09 | 464,715 |
| 14 Oct 2024 | 8.97 | -0.01 | -0.11% | 8.95 | 9.10 | 405,178 |
| 11 Oct 2024 | 8.98 | 0.00 | 0.00% | 8.89 | 9.01 | 482,358 |
| 10 Oct 2024 | 8.98 | -0.16 | -1.75% | 8.89 | 9.14 | 1,638,085 |
| 09 Oct 2024 | 9.14 | -0.01 | -0.11% | 9.13 | 9.23 | 413,269 |
| 08 Oct 2024 | 9.15 | -0.06 | -0.65% | 9.08 | 9.19 | 382,274 |
| 07 Oct 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.28 | 248,127 |
| 04 Oct 2024 | 9.09 | -0.12 | -1.30% | 9.01 | 9.13 | 157,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.275 | 8.86 | 9.12 | 497,654 | -0.27 | -2.95% |
| 1 Month | 9.16 | 9.28 | 8.86 | 9.07 | 539,042 | -0.29 | -3.17% |
| 3 Months | 8.86 | 9.28 | 8.36 | 8.91 | 604,174 | 0.01 | 0.11% |
| 6 Months | 8.29 | 9.35 | 7.68 | 8.69 | 689,874 | 0.58 | 7.00% |
| 1 Year | 7.15 | 9.35 | 6.90 | 8.25 | 671,662 | 1.72 | 24.06% |
| 3 Years | 6.45 | 10.86 | 6.38 | 8.21 | 944,731 | 2.42 | 37.52% |
| 5 Years | 7.28 | 10.86 | 2.91 | 6.77 | 1,053,472 | 1.59 | 21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
