ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMVW VanEck Investments Limited

37.64
-1.81 (-4.59%)
Last Updated: 01:42:26
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:GMVW Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.81 -4.59% 37.64 37.48 37.52
High Price Low Price Open Price Traded Last Trade
37.86 37.40 37.86 2,497 01:42:26

VanEck Investments (GMVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202439.450.380.97%39.4139.48651
17 Dec 202439.070.170.44%38.4539.07398
16 Dec 202438.90-0.58-1.47%38.9039.369,339
13 Dec 202439.48-0.63-1.57%39.3239.482,579
12 Dec 202440.11-0.11-0.27%40.1140.371,550
11 Dec 202440.22-0.47-1.16%40.2240.621,657
10 Dec 202440.69-0.82-1.98%40.6940.91247
09 Dec 202441.510.000.00%41.5141.510
06 Dec 202441.51-0.53-1.26%41.5042.003,817
05 Dec 202442.040.320.77%42.0442.241,868
04 Dec 202441.72-0.57-1.35%41.7241.72479
03 Dec 202442.290.581.39%42.2942.2913
02 Dec 202441.710.200.48%41.6041.71456
29 Nov 202441.51-0.59-1.40%41.2041.513,597
28 Nov 202442.100.832.01%42.0042.1072
27 Nov 202441.27-0.15-0.36%41.2741.5143
26 Nov 202441.42-0.22-0.53%41.3941.653,723
25 Nov 202441.640.591.44%41.6441.863,097
22 Nov 202441.050.441.08%40.9141.05506
21 Nov 202440.61-0.01-0.02%40.6040.61274
20 Nov 202440.62-0.96-2.31%40.6240.6280
19 Nov 202441.581.403.48%40.9341.58487
Download more VanEck Investments Limited Historical Data

Your Recent History