We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Investments Limited | ASX:GMVW | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.81 | -4.59% | 37.64 | 37.48 | 37.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.86 | 37.40 | 37.86 | 2,497 | 01:42:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 39.45 | 0.38 | 0.97% | 39.41 | 39.48 | 651 |
17 Dec 2024 | 39.07 | 0.17 | 0.44% | 38.45 | 39.07 | 398 |
16 Dec 2024 | 38.90 | -0.58 | -1.47% | 38.90 | 39.36 | 9,339 |
13 Dec 2024 | 39.48 | -0.63 | -1.57% | 39.32 | 39.48 | 2,579 |
12 Dec 2024 | 40.11 | -0.11 | -0.27% | 40.11 | 40.37 | 1,550 |
11 Dec 2024 | 40.22 | -0.47 | -1.16% | 40.22 | 40.62 | 1,657 |
10 Dec 2024 | 40.69 | -0.82 | -1.98% | 40.69 | 40.91 | 247 |
09 Dec 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 0 |
06 Dec 2024 | 41.51 | -0.53 | -1.26% | 41.50 | 42.00 | 3,817 |
05 Dec 2024 | 42.04 | 0.32 | 0.77% | 42.04 | 42.24 | 1,868 |
04 Dec 2024 | 41.72 | -0.57 | -1.35% | 41.72 | 41.72 | 479 |
03 Dec 2024 | 42.29 | 0.58 | 1.39% | 42.29 | 42.29 | 13 |
02 Dec 2024 | 41.71 | 0.20 | 0.48% | 41.60 | 41.71 | 456 |
29 Nov 2024 | 41.51 | -0.59 | -1.40% | 41.20 | 41.51 | 3,597 |
28 Nov 2024 | 42.10 | 0.83 | 2.01% | 42.00 | 42.10 | 72 |
27 Nov 2024 | 41.27 | -0.15 | -0.36% | 41.27 | 41.51 | 43 |
26 Nov 2024 | 41.42 | -0.22 | -0.53% | 41.39 | 41.65 | 3,723 |
25 Nov 2024 | 41.64 | 0.59 | 1.44% | 41.64 | 41.86 | 3,097 |
22 Nov 2024 | 41.05 | 0.44 | 1.08% | 40.91 | 41.05 | 506 |
21 Nov 2024 | 40.61 | -0.01 | -0.02% | 40.60 | 40.61 | 274 |
20 Nov 2024 | 40.62 | -0.96 | -2.31% | 40.62 | 40.62 | 80 |
19 Nov 2024 | 41.58 | 1.40 | 3.48% | 40.93 | 41.58 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions