We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:GMVW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 1.73% | 36.40 | 36.49 | 37.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.51 | 36.38 | 36.38 | 5 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 36.40 | 0.62 | 1.73% | 36.38 | 36.51 | 5 |
| 30 May 2024 | 35.78 | -0.57 | -1.57% | 35.66 | 36.04 | 3,582 |
| 29 May 2024 | 36.35 | -1.11 | -2.96% | 36.20 | 36.74 | 4,416 |
| 28 May 2024 | 37.46 | -0.12 | -0.32% | 37.46 | 37.58 | 496 |
| 27 May 2024 | 37.58 | 0.62 | 1.68% | 37.58 | 37.60 | 2 |
| 24 May 2024 | 36.96 | -1.01 | -2.66% | 36.96 | 37.15 | 2,348 |
| 23 May 2024 | 37.97 | -0.24 | -0.63% | 37.56 | 37.97 | 281 |
| 22 May 2024 | 38.21 | -0.20 | -0.52% | 38.07 | 38.44 | 2,790 |
| 21 May 2024 | 38.41 | 0.16 | 0.42% | 38.22 | 38.47 | 2,017 |
| 20 May 2024 | 38.25 | 0.38 | 1.00% | 38.12 | 38.34 | 733 |
| 17 May 2024 | 37.87 | -0.84 | -2.17% | 37.87 | 38.35 | 1,216 |
| 16 May 2024 | 38.71 | 1.10 | 2.92% | 38.31 | 38.71 | 1,934 |
| 15 May 2024 | 37.61 | 0.29 | 0.78% | 37.61 | 37.71 | 4,119 |
| 14 May 2024 | 37.32 | -0.19 | -0.51% | 37.32 | 37.47 | 272 |
| 13 May 2024 | 37.51 | -0.37 | -0.98% | 37.51 | 37.76 | 2,180 |
| 10 May 2024 | 37.88 | 0.38 | 1.01% | 37.85 | 37.90 | 2,824 |
| 09 May 2024 | 37.50 | -0.36 | -0.95% | 37.49 | 37.73 | 1,055 |
| 08 May 2024 | 37.86 | 0.09 | 0.24% | 37.86 | 38.01 | 243 |
| 07 May 2024 | 37.77 | 1.01 | 2.75% | 37.24 | 37.77 | 321 |
| 06 May 2024 | 36.76 | 0.29 | 0.80% | 36.70 | 36.85 | 1,914 |
| 03 May 2024 | 36.47 | 0.43 | 1.19% | 36.47 | 36.49 | 714 |
| 02 May 2024 | 36.04 | 0.11 | 0.31% | 35.99 | 36.14 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
