We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:GMTL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.67% | 7.44 | 7.20 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.40 | 7.43 | 478 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.49 | -0.04 | -0.53% | 7.49 | 7.53 | 725 |
| 14 Jun 2024 | 7.53 | -0.10 | -1.31% | 7.52 | 7.54 | 7,593 |
| 13 Jun 2024 | 7.63 | -0.20 | -2.55% | 7.63 | 7.69 | 8,541 |
| 12 Jun 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 11 Jun 2024 | 7.83 | -0.15 | -1.88% | 7.83 | 7.98 | 4,031 |
| 07 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 1 |
| 06 Jun 2024 | 7.98 | 0.02 | 0.25% | 7.98 | 7.98 | 6 |
| 05 Jun 2024 | 7.96 | -0.16 | -1.97% | 7.96 | 7.96 | 73 |
| 04 Jun 2024 | 8.12 | -0.08 | -0.98% | 8.12 | 8.12 | 100 |
| 03 Jun 2024 | 8.20 | -0.09 | -1.09% | 8.18 | 8.20 | 3,585 |
| 31 May 2024 | 8.29 | 0.05 | 0.61% | 8.29 | 8.32 | 62 |
| 30 May 2024 | 8.24 | -0.12 | -1.44% | 8.20 | 8.36 | 21,953 |
| 29 May 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 322 |
| 28 May 2024 | 8.34 | 0.06 | 0.72% | 8.34 | 8.39 | 12,840 |
| 27 May 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.28 | 176 |
| 24 May 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.26 | 4,381 |
| 23 May 2024 | 8.30 | -0.30 | -3.49% | 8.29 | 8.42 | 13,008 |
| 22 May 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.62 | 217 |
| 21 May 2024 | 8.58 | 0.23 | 2.75% | 8.58 | 8.58 | 2,500 |
| 20 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
