We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Mountain Limited | ASX:GMN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 24,162 |
| 30 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 1,088,610 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 7,500 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 10,393 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 268,197 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,016,000 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 169,053 |
| 19 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 806,134 |
| 18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,327,739 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,002,245 |
| 16 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 14,550,685 |
| 15 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 189,845 |
| 12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 18,500,498 |
| 11 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 941,122 |
| 10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 3,128,286 |
| 08 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 4,503,568 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 65,149,715 |
| 04 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 7,385,650 |
| 03 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 2,819,778 |
| 02 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 4,041,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003604 | 343,675 | -0.0005 | -12.50% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004047 | 6,825,834 | -0.0005 | -12.50% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004129 | 10,330,472 | 0.0005 | 16.67% |
| 6 Months | 0.005 | 0.008 | 0.003 | 0.004405 | 6,451,675 | -0.0015 | -30.00% |
| 1 Year | 0.003 | 0.015 | 0.002 | 0.006976 | 8,241,934 | 0.0005 | 16.67% |
| 3 Years | 0.044 | 0.045 | 0.002 | 0.007936 | 4,825,645 | -0.0405 | -92.05% |
| 5 Years | 0.05 | 0.086 | 0.002 | 0.011324 | 3,202,623 | -0.0465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
