We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodman Group | ASX:GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.765 | 2.13% | 36.63 | 36.41 | 36.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.95 | 36.365 | 36.47 | 4,037,120 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 36.63 | 0.77 | 2.13% | 36.365 | 36.95 | 3,432,424 |
| 30 Jan 2025 | 35.865 | 0.34 | 0.97% | 35.24 | 36.14 | 3,145,913 |
| 29 Jan 2025 | 35.52 | 0.37 | 1.05% | 35.15 | 35.66 | 4,383,757 |
| 28 Jan 2025 | 35.15 | -3.09 | -8.08% | 34.91 | 36.22 | 9,112,109 |
| 24 Jan 2025 | 38.24 | 0.19 | 0.50% | 38.20 | 39.15 | 2,211,325 |
| 23 Jan 2025 | 38.05 | -0.63 | -1.63% | 37.59 | 38.44 | 2,698,098 |
| 22 Jan 2025 | 38.68 | 0.79 | 2.08% | 38.13 | 38.89 | 3,055,492 |
| 21 Jan 2025 | 37.89 | -0.23 | -0.60% | 37.78 | 38.485 | 1,734,323 |
| 20 Jan 2025 | 38.12 | 0.33 | 0.87% | 37.73 | 38.14 | 1,595,792 |
| 17 Jan 2025 | 37.79 | 0.09 | 0.24% | 35.00 | 41.01 | 1,684,049 |
| 16 Jan 2025 | 37.70 | 1.17 | 3.20% | 37.53 | 37.96 | 2,777,169 |
| 15 Jan 2025 | 36.53 | -0.30 | -0.81% | 36.37 | 37.36 | 2,593,955 |
| 14 Jan 2025 | 36.83 | 0.10 | 0.27% | 36.82 | 37.34 | 1,892,428 |
| 13 Jan 2025 | 36.73 | -0.62 | -1.66% | 36.31 | 36.93 | 1,998,405 |
| 10 Jan 2025 | 37.35 | -0.02 | -0.05% | 37.08 | 37.50 | 1,682,511 |
| 09 Jan 2025 | 37.37 | 0.19 | 0.51% | 36.80 | 37.60 | 1,811,196 |
| 08 Jan 2025 | 37.18 | -0.13 | -0.35% | 36.94 | 37.46 | 2,012,409 |
| 07 Jan 2025 | 37.31 | 0.17 | 0.46% | 37.16 | 37.49 | 1,452,252 |
| 06 Jan 2025 | 37.14 | 0.72 | 1.98% | 36.935 | 37.25 | 2,167,396 |
| 03 Jan 2025 | 36.42 | 0.42 | 1.17% | 35.96 | 36.62 | 1,368,823 |
| 02 Jan 2025 | 36.00 | 0.36 | 1.01% | 35.54 | 36.095 | 1,045,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 39.15 | 34.91 | 36.03 | 4,601,322 | -1.17 | -3.10% |
| 1 Month | 35.54 | 41.01 | 34.91 | 36.84 | 2,488,257 | 1.09 | 3.07% |
| 3 Months | 36.00 | 41.01 | 15.00 | 36.97 | 3,144,104 | 0.63 | 1.75% |
| 6 Months | 34.90 | 41.01 | 14.50 | 35.81 | 3,259,367 | 1.73 | 4.96% |
| 1 Year | 25.40 | 41.01 | 14.50 | 33.63 | 3,739,315 | 11.23 | 44.21% |
| 3 Years | 22.90 | 41.01 | 14.50 | 24.75 | 3,774,869 | 13.73 | 59.96% |
| 5 Years | 15.04 | 41.01 | 9.60 | 21.87 | 3,945,182 | 21.59 | 143.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
