Genesis Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Genesis Minerals Limited	ASX:GMD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.39%	2.53	2.50	2.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.57	2.50	2.54	854,692	03:30:01

Genesis Minerals (GMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.53	-0.01	-0.39%	2.50	2.57	854,692
23 Dec 2024	2.54	0.05	2.01%	2.50	2.565	2,001,513
20 Dec 2024	2.49	-0.04	-1.58%	2.455	2.54	7,772,763
19 Dec 2024	2.53	-0.06	-2.13%	2.48	2.58	3,592,555
18 Dec 2024	2.585	-0.03	-0.96%	2.58	2.66	2,257,948
17 Dec 2024	2.61	0.02	0.77%	2.57	2.64	1,753,132
16 Dec 2024	2.59	-0.10	-3.72%	2.59	2.67	2,127,546
13 Dec 2024	2.69	-0.06	-2.18%	2.66	2.73	3,944,280
12 Dec 2024	2.75	-0.02	-0.72%	2.75	2.85	1,646,526
11 Dec 2024	2.77	0.02	0.73%	2.735	2.80	2,566,892
10 Dec 2024	2.75	0.06	2.23%	2.70	2.815	3,622,908
09 Dec 2024	2.69	0.08	3.07%	2.59	2.69	1,705,258
06 Dec 2024	2.61	0.00	0.00%	2.57	2.68	3,017,244
05 Dec 2024	2.61	0.20	8.30%	2.45	2.61	4,855,019
04 Dec 2024	2.41	-0.03	-1.23%	2.40	2.46	2,193,567
03 Dec 2024	2.44	-0.03	-1.21%	2.43	2.50	1,644,280
02 Dec 2024	2.47	-0.06	-2.37%	2.465	2.56	1,854,496
29 Nov 2024	2.53	0.00	0.00%	2.48	2.54	1,734,837
28 Nov 2024	2.53	0.02	0.80%	2.53	2.58	2,182,596
27 Nov 2024	2.51	0.07	2.87%	2.51	2.555	2,542,109
26 Nov 2024	2.44	-0.03	-1.21%	2.41	2.47	2,980,772
25 Nov 2024	2.47	-0.03	-1.20%	2.45	2.54	7,210,812

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.67	2.455	2.53	3,500,789	-0.13	-4.89%
1 Month	2.53	2.85	2.40	2.56	3,060,277	0.00	0.00%
3 Months	2.14	2.85	1.98	2.35	4,348,356	0.39	18.22%
6 Months	1.845	2.85	1.68	2.22	4,409,877	0.685	37.13%
1 Year	1.785	2.85	1.465	2.02	4,217,588	0.745	41.74%
3 Years	0.15	2.85	0.15	1.74	2,935,898	2.38	1,586.67%
5 Years	0.032	2.85	0.019	0.977907	3,270,668	2.50	7,806.25%