Global Oil and Gas Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Oil and Gas Limited	ASX:GLVOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.013	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Global Oil and Gas (GLVOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.017	0.00	0.00%	0.017	0.017	0.00
01 May 2024	0.017	0.00	0.00%	0.017	0.017	0.00
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
29 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
26 Apr 2024	0.017	0.002	13.33%	0.015	0.017	603,744
24 Apr 2024	0.015	0.00	0.00%	0.013	0.015	225,402
23 Apr 2024	0.015	0.002	15.38%	0.014	0.015	146,500
22 Apr 2024	0.013	-0.002	-13.33%	0.013	0.015	5,532
19 Apr 2024	0.015	0.00	0.00%	0.014	0.016	522,566
18 Apr 2024	0.015	-0.003	-16.67%	0.014	0.015	487,750
17 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
16 Apr 2024	0.018	-0.001	-5.26%	0.015	0.02	1,930,000
15 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
12 Apr 2024	0.019	-0.002	-9.52%	0.016	0.02	35,000
11 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
10 Apr 2024	0.021	0.00	0.00%	0.019	0.021	624,785
09 Apr 2024	0.021	0.005	31.25%	0.016	0.021	566,244
08 Apr 2024	0.016	0.004	33.33%	0.016	0.016	119,706
05 Apr 2024	0.012	-0.002	-14.29%	0.012	0.019	2,446,808
04 Apr 2024	0.014	-0.005	-26.32%	0.014	0.021	8,597,429
03 Apr 2024	0.019	0.003	18.75%	0.015	0.019	5,219,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.015	0.017	603,744	0.002	13.33%
1 Month	0.019	0.021	0.012	0.014897	1,349,313	-0.002	-10.53%
3 Months	0.003	0.021	0.003	0.009406	3,276,104	0.014	466.67%
6 Months	0.003	0.021	0.002	0.007368	2,685,112	0.014	466.67%
1 Year	0.003	0.021	0.002	0.006821	1,970,908	0.014	466.67%
3 Years	0.001	0.021	0.001	0.006574	1,754,160	0.016	1,600.00%
5 Years	0.001	0.021	0.001	0.006574	1,754,160	0.016	1,600.00%