We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Oil and Gas Limited | ASX:GLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 0.045 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 29 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.05 | 6,626,627 |
| 26 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.052 | 6,254,518 |
| 24 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.046 | 0.049 | 389,992 |
| 23 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.044 | 0.048 | 1,890,534 |
| 22 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.046 | 2,065,946 |
| 19 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.041 | 0.046 | 3,548,713 |
| 18 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.043 | 0.05 | 4,311,763 |
| 17 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.052 | 1,478,747 |
| 16 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.055 | 7,465,250 |
| 15 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.051 | 2,368,204 |
| 12 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.0505 | 3,576,583 |
| 11 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.049 | 1,857,073 |
| 10 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.052 | 4,199,141 |
| 09 Apr 2024 | 0.049 | 0.006 | 13.95% | 0.043 | 0.05 | 4,658,492 |
| 08 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.047 | 7,936,398 |
| 05 Apr 2024 | 0.041 | -0.005 | -10.87% | 0.041 | 0.049 | 8,623,293 |
| 04 Apr 2024 | 0.046 | -0.008 | -14.81% | 0.044 | 0.058 | 18,033,997 |
| 03 Apr 2024 | 0.054 | 0.008 | 17.39% | 0.045 | 0.056 | 22,024,191 |
| 02 Apr 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.049 | 15,487,526 |
| 28 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.044 | 9,959,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.052 | 0.044 | 0.046252 | 3,790,418 | -0.001 | -2.22% |
| 1 Month | 0.041 | 0.058 | 0.041 | 0.047386 | 6,462,999 | 0.003 | 7.32% |
| 3 Months | 0.014 | 0.058 | 0.014 | 0.034987 | 5,620,462 | 0.03 | 214.29% |
| 6 Months | 0.012 | 0.058 | 0.012 | 0.029056 | 4,069,252 | 0.032 | 266.67% |
| 1 Year | 0.01 | 0.058 | 0.008 | 0.022874 | 3,365,355 | 0.034 | 340.00% |
| 3 Years | 0.023 | 0.058 | 0.001 | 0.018113 | 6,787,892 | 0.021 | 91.30% |
| 5 Years | 0.002 | 0.058 | 0.001 | 0.017266 | 7,254,228 | 0.042 | 2,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
