We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:GLPR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.92% | 25.19 | 25.14 | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 25.14 | 25.15 | 20,102 | 07:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.19 | 0.23 | 0.92% | 25.14 | 25.26 | 20,102 |
| 27 Jun 2024 | 24.96 | -0.06 | -0.24% | 24.88 | 24.96 | 25,234 |
| 26 Jun 2024 | 25.02 | -0.34 | -1.34% | 25.00 | 25.06 | 11,757 |
| 25 Jun 2024 | 25.36 | 0.27 | 1.08% | 25.30 | 25.38 | 29,221 |
| 24 Jun 2024 | 25.09 | -0.02 | -0.08% | 25.025 | 25.10 | 3,278 |
| 21 Jun 2024 | 25.11 | -0.03 | -0.12% | 25.05 | 25.11 | 12,069 |
| 20 Jun 2024 | 25.14 | -0.04 | -0.16% | 25.06 | 25.18 | 45,770 |
| 19 Jun 2024 | 25.18 | 0.14 | 0.56% | 25.13 | 25.18 | 23,595 |
| 18 Jun 2024 | 25.04 | -0.02 | -0.08% | 25.03 | 25.32 | 19,853 |
| 17 Jun 2024 | 25.06 | -0.09 | -0.36% | 25.05 | 25.11 | 58,640 |
| 14 Jun 2024 | 25.15 | 0.04 | 0.16% | 25.06 | 25.18 | 244,894 |
| 13 Jun 2024 | 25.11 | 0.22 | 0.88% | 25.06 | 25.165 | 65,480 |
| 12 Jun 2024 | 24.89 | -0.19 | -0.76% | 24.86 | 24.90 | 9,273 |
| 11 Jun 2024 | 25.08 | -0.24 | -0.95% | 24.98 | 25.08 | 28,522 |
| 07 Jun 2024 | 25.32 | -0.03 | -0.12% | 25.28 | 25.36 | 2,306 |
| 06 Jun 2024 | 25.35 | 0.01 | 0.04% | 25.30 | 25.39 | 3,908 |
| 05 Jun 2024 | 25.34 | 0.26 | 1.04% | 25.29 | 25.35 | 9,282 |
| 04 Jun 2024 | 25.08 | -0.11 | -0.44% | 25.08 | 25.15 | 23,041 |
| 03 Jun 2024 | 25.19 | 0.40 | 1.61% | 25.19 | 25.34 | 42,494 |
| 31 May 2024 | 24.79 | 0.42 | 1.72% | 24.71 | 24.81 | 38,334 |
| 30 May 2024 | 24.37 | -0.27 | -1.10% | 24.37 | 24.46 | 5,485 |
| 29 May 2024 | 24.64 | -0.18 | -0.73% | 24.57 | 24.70 | 100,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
