Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | ASX:GLOB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.75 | 4.74 | 4.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.74 | 4.74 | 94,986 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.76 | 134,122 |
| 28 Nov 2024 | 4.76 | 0.01 | 0.21% | 4.75 | 4.77 | 102,797 |
| 27 Nov 2024 | 4.75 | 0.03 | 0.64% | 4.74 | 4.75 | 73,671 |
| 26 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.76 | 263,079 |
| 25 Nov 2024 | 4.72 | 0.03 | 0.64% | 4.69 | 4.72 | 240,012 |
| 22 Nov 2024 | 4.69 | 0.04 | 0.86% | 4.67 | 4.70 | 93,354 |
| 21 Nov 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.68 | 283,658 |
| 20 Nov 2024 | 4.66 | -0.02 | -0.43% | 4.64 | 4.66 | 308,561 |
| 19 Nov 2024 | 4.68 | -0.02 | -0.43% | 4.67 | 4.69 | 98,025 |
| 18 Nov 2024 | 4.70 | 0.01 | 0.21% | 4.68 | 4.70 | 100,035 |
| 15 Nov 2024 | 4.69 | -0.02 | -0.42% | 4.68 | 4.70 | 172,753 |
| 14 Nov 2024 | 4.71 | 0.04 | 0.86% | 4.70 | 4.72 | 244,776 |
| 13 Nov 2024 | 4.67 | -0.05 | -1.06% | 4.66 | 4.69 | 235,961 |
| 12 Nov 2024 | 4.72 | 0.05 | 1.07% | 4.70 | 4.72 | 141,808 |
| 11 Nov 2024 | 4.67 | 0.04 | 0.86% | 4.66 | 4.69 | 75,100 |
| 08 Nov 2024 | 4.63 | -0.01 | -0.22% | 4.63 | 4.64 | 178,897 |
| 07 Nov 2024 | 4.64 | 0.01 | 0.22% | 4.64 | 4.67 | 156,518 |
| 06 Nov 2024 | 4.63 | 0.04 | 0.87% | 4.59 | 4.63 | 103,920 |
| 05 Nov 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 183,771 |
| 04 Nov 2024 | 4.59 | -0.01 | -0.22% | 4.57 | 4.59 | 177,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
