We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | ASX:GLOB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.42% | 4.74 | 4.74 | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.73 | 4.75 | 93,689 | 06:40:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.72 | 0.02 | 0.43% | 4.71 | 4.74 | 130,618 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 45,049 |
| 07 May 2024 | 4.70 | 0.02 | 0.43% | 4.66 | 4.70 | 145,207 |
| 06 May 2024 | 4.68 | 0.03 | 0.65% | 4.68 | 4.69 | 250,877 |
| 03 May 2024 | 4.65 | 0.02 | 0.43% | 4.64 | 4.67 | 61,895 |
| 02 May 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.64 | 102,987 |
| 01 May 2024 | 4.63 | -0.03 | -0.64% | 4.63 | 4.65 | 113,837 |
| 30 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.63 | 4.66 | 70,675 |
| 29 Apr 2024 | 4.65 | 0.01 | 0.22% | 4.61 | 4.65 | 164,400 |
| 26 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.63 | 4.655 | 97,030 |
| 24 Apr 2024 | 4.63 | 0.00 | 0.00% | 4.61 | 4.63 | 68,157 |
| 23 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.61 | 4.63 | 89,297 |
| 22 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.60 | 35,520 |
| 19 Apr 2024 | 4.58 | 0.01 | 0.22% | 4.56 | 4.58 | 77,449 |
| 18 Apr 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.57 | 71,364 |
| 17 Apr 2024 | 4.58 | -0.01 | -0.22% | 4.57 | 4.59 | 32,709 |
| 16 Apr 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.61 | 70,664 |
| 15 Apr 2024 | 4.58 | -0.04 | -0.87% | 4.57 | 4.60 | 131,338 |
| 12 Apr 2024 | 4.62 | -0.01 | -0.22% | 4.61 | 4.63 | 181,282 |
| 11 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.62 | 4.66 | 68,792 |
| 10 Apr 2024 | 4.62 | -0.02 | -0.43% | 4.61 | 4.63 | 224,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
