We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | ASX:GLOB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 4.72 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.72 | 4.73 | 99,781 | 02:21:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.73 | 0.05 | 1.07% | 4.70 | 4.74 | 54,228 |
| 07 Jan 2025 | 4.68 | -0.03 | -0.64% | 4.68 | 4.73 | 255,709 |
| 06 Jan 2025 | 4.71 | -0.01 | -0.21% | 4.70 | 4.73 | 173,711 |
| 03 Jan 2025 | 4.72 | 0.01 | 0.21% | 4.71 | 4.72 | 37,041 |
| 02 Jan 2025 | 4.71 | -0.04 | -0.84% | 4.71 | 4.73 | 26,436 |
| 31 Dec 2024 | 4.75 | -0.01 | -0.21% | 4.74 | 4.76 | 33,353 |
| 30 Dec 2024 | 4.76 | -0.05 | -1.04% | 4.75 | 4.78 | 130,897 |
| 27 Dec 2024 | 4.81 | 0.05 | 1.05% | 4.79 | 4.81 | 9,044 |
| 24 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.76 | 53,227 |
| 23 Dec 2024 | 4.76 | 0.06 | 1.28% | 4.74 | 4.76 | 86,153 |
| 20 Dec 2024 | 4.70 | -0.02 | -0.42% | 4.65 | 4.72 | 616,167 |
| 19 Dec 2024 | 4.72 | -0.08 | -1.67% | 4.72 | 4.75 | 167,762 |
| 18 Dec 2024 | 4.80 | 0.02 | 0.42% | 4.77 | 4.80 | 90,381 |
| 17 Dec 2024 | 4.78 | -0.01 | -0.21% | 4.76 | 4.79 | 131,452 |
| 16 Dec 2024 | 4.79 | -0.03 | -0.62% | 4.79 | 4.81 | 86,124 |
| 13 Dec 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.83 | 135,046 |
| 12 Dec 2024 | 4.80 | -0.01 | -0.21% | 4.79 | 4.82 | 70,657 |
| 11 Dec 2024 | 4.81 | -0.02 | -0.41% | 4.79 | 4.82 | 138,209 |
| 10 Dec 2024 | 4.83 | 0.00 | 0.00% | 4.79 | 4.84 | 249,033 |
| 09 Dec 2024 | 4.83 | 0.02 | 0.42% | 4.82 | 4.84 | 100,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
