ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galan Lithium Limited	ASX:GLNOB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.33%	0.062	0.06	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.06	0.06	82,167	10:04:08

Galan Lithium (GLNOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.062	0.002	3.33%	0.06	0.062	82,167
30 May 2024	0.06	-0.006	-9.09%	0.06	0.068	409,781
29 May 2024	0.066	0.006	10.00%	0.065	0.066	68,300
28 May 2024	0.06	0.00	0.00%	0.06	0.06	98,835
27 May 2024	0.06	0.002	3.45%	0.058	0.06	538,860
24 May 2024	0.058	-0.002	-3.33%	0.058	0.06	1,088,877
23 May 2024	0.06	0.00	0.00%	0.059	0.06	2,034,859
22 May 2024	0.06	-0.005	-7.69%	0.058	0.062	788,467
21 May 2024	0.065	-0.001	-1.52%	0.059	0.065	1,163,195
20 May 2024	0.066	-0.034	-34.00%	0.05	0.07	572,170
17 May 2024	0.10	0.00	0.00%	0.10	0.10	0.00
16 May 2024	0.10	0.00	0.00%	0.10	0.10	0.00
15 May 2024	0.10	-0.01	-9.09%	0.10	0.11	10,000
14 May 2024	0.11	0.00	0.00%	0.11	0.11	0.00
13 May 2024	0.11	-0.01	-8.33%	0.11	0.11	101,902
10 May 2024	0.12	0.005	4.35%	0.12	0.12	65,271
09 May 2024	0.115	0.015	15.00%	0.11	0.115	113,112
08 May 2024	0.10	0.00	0.00%	0.10	0.10	0.00
07 May 2024	0.10	0.00	0.00%	0.10	0.10	0.00
06 May 2024	0.10	0.00	0.00%	0.10	0.10	3,296
03 May 2024	0.10	0.00	0.00%	0.10	0.10	120,000
02 May 2024	0.10	-0.01	-9.09%	0.09	0.10	97,152
01 May 2024	0.11	-0.01	-8.33%	0.10	0.11	120,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.066	0.058	0.059538	765,946	0.003	5.08%
1 Month	0.09	0.12	0.05	0.064652	457,620	-0.028	-31.11%
3 Months	0.12	0.165	0.05	0.096131	471,909	-0.058	-48.33%
6 Months	0.12	0.165	0.05	0.096131	471,909	-0.058	-48.33%
1 Year	0.12	0.165	0.05	0.096131	471,909	-0.058	-48.33%
3 Years	0.12	0.165	0.05	0.096131	471,909	-0.058	-48.33%
5 Years	0.12	0.165	0.05	0.096131	471,909	-0.058	-48.33%