Galan Lithium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galan Lithium Limited	ASX:GLN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.64%	0.285	0.28	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.275	0.28	1,649,675	07:10:39

Galan Lithium (GLN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.275	-0.06	-17.91%	0.265	0.315	7,309,685
30 Apr 2024	0.335	0.015	4.69%	0.325	0.35	2,373,903
29 Apr 2024	0.32	0.01	3.23%	0.31	0.325	1,938,159
26 Apr 2024	0.31	-0.015	-4.62%	0.31	0.33	1,303,483
24 Apr 2024	0.325	0.005	1.56%	0.32	0.335	1,870,937
23 Apr 2024	0.32	-0.02	-5.88%	0.32	0.355	3,267,470
22 Apr 2024	0.34	-0.05	-12.82%	0.335	0.40	4,590,091
19 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
18 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
17 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
16 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
15 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
12 Apr 2024	0.39	0.005	1.30%	0.38	0.40	469,595
11 Apr 2024	0.385	-0.005	-1.28%	0.38	0.40	1,627,157
10 Apr 2024	0.39	0.01	2.63%	0.385	0.40	847,388
09 Apr 2024	0.38	-0.01	-2.56%	0.38	0.405	1,340,752
08 Apr 2024	0.39	-0.03	-7.14%	0.385	0.425	1,414,063
05 Apr 2024	0.42	-0.015	-3.45%	0.41	0.425	362,392
04 Apr 2024	0.435	0.01	2.35%	0.42	0.44	474,739
03 Apr 2024	0.425	-0.015	-3.41%	0.415	0.445	950,389
02 Apr 2024	0.44	0.03	7.32%	0.4125	0.445	1,616,520

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.35	0.275	0.324265	1,871,621	-0.04	-12.31%
1 Month	0.445	0.445	0.275	0.350299	1,630,751	-0.16	-35.96%
3 Months	0.31	0.47	0.27	0.361088	2,302,943	-0.025	-8.06%
6 Months	0.62	0.91	0.27	0.448265	1,876,067	-0.335	-54.03%
1 Year	1.09	1.28	0.27	0.595815	1,400,724	-0.805	-73.85%
3 Years	0.82	2.33	0.27	1.10	1,454,823	-0.535	-65.24%
5 Years	0.22	2.33	0.11	0.898649	1,226,484	0.065	29.55%