ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galilee Energy Ltd	ASX:GLL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Galilee Energy (GLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.006	0.00	0.00%	0.006	0.006	185,000
17 Dec 2024	0.006	0.00	0.00%	0.006	0.006	100,000
16 Dec 2024	0.006	0.00	0.00%	0.005	0.006	441,715
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	10,521,376
12 Dec 2024	0.006	-0.001	-14.29%	0.006	0.008	4,386,316
11 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
10 Dec 2024	0.007	-0.002	-22.22%	0.007	0.008	1,848,379
09 Dec 2024	0.009	0.00	0.00%	0.009	0.009	2,598,015
06 Dec 2024	0.009	-0.001	-10.00%	0.009	0.009	7,000
05 Dec 2024	0.01	0.00	0.00%	0.01	0.01	299,209
04 Dec 2024	0.01	-0.001	-9.09%	0.01	0.01	1,798,103
03 Dec 2024	0.011	0.00	0.00%	0.01	0.011	248,447
02 Dec 2024	0.011	-0.001	-8.33%	0.011	0.011	1,561,474
29 Nov 2024	0.012	0.00	0.00%	0.011	0.012	937,908
28 Nov 2024	0.012	-0.002	-14.29%	0.011	0.013	3,119,990
27 Nov 2024	0.014	0.00	0.00%	0.014	0.014	260,553
26 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0.00
25 Nov 2024	0.014	0.00	0.00%	0.014	0.014	124,618
22 Nov 2024	0.014	0.00	0.00%	0.014	0.014	6,000
21 Nov 2024	0.014	0.00	0.00%	0.014	0.014	35,714
20 Nov 2024	0.014	0.00	0.00%	0.014	0.014	210,304
19 Nov 2024	0.014	0.00	0.00%	0.014	0.014	670,924

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.005	0.006	3,862,352	-0.002	-25.00%
1 Month	0.014	0.014	0.005	0.007984	1,583,618	-0.008	-57.14%
3 Months	0.014	0.016	0.005	0.009975	946,419	-0.008	-57.14%
6 Months	0.024	0.03	0.005	0.01293	687,530	-0.018	-75.00%
1 Year	0.056	0.065	0.005	0.019428	465,866	-0.05	-89.29%
3 Years	0.385	0.45	0.005	0.12028	299,390	-0.379	-98.44%
5 Years	0.675	0.92	0.005	0.337708	297,699	-0.669	-99.11%