ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galilee Energy Ltd	ASX:GLL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.042	0.056

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:12

Galilee Energy (GLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.056	0.006	12.00%	0.056	0.056	8,680
30 Apr 2024	0.05	-0.005	-9.09%	0.05	0.057	577,427
29 Apr 2024	0.055	0.009	19.57%	0.05	0.06	1,091,618
26 Apr 2024	0.046	0.006	15.00%	0.044	0.051	255,655
24 Apr 2024	0.04	0.007	21.21%	0.037	0.04	170,109
23 Apr 2024	0.033	0.00	0.00%	0.033	0.033	21,989
22 Apr 2024	0.033	0.005	17.86%	0.027	0.033	135,084
19 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
18 Apr 2024	0.028	0.00	0.00%	0.028	0.028	16,719
17 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
16 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
15 Apr 2024	0.028	-0.001	-3.45%	0.027	0.028	758,602
12 Apr 2024	0.029	0.00	0.00%	0.029	0.03	130,000
11 Apr 2024	0.029	0.001	3.57%	0.026	0.029	220,356
10 Apr 2024	0.028	-0.002	-6.67%	0.028	0.029	590,070
09 Apr 2024	0.03	0.001	3.45%	0.029	0.03	75,000
08 Apr 2024	0.029	0.00	0.00%	0.029	0.029	30,000
05 Apr 2024	0.029	-0.001	-3.33%	0.029	0.029	6,929
04 Apr 2024	0.03	0.00	0.00%	0.03	0.03	246,763
03 Apr 2024	0.03	-0.001	-3.23%	0.03	0.031	598,436

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.06	0.037	0.051305	523,702	0.013	35.14%
1 Month	0.031	0.06	0.026	0.038525	307,797	0.019	61.29%
3 Months	0.045	0.06	0.026	0.037502	241,674	0.005	11.11%
6 Months	0.055	0.075	0.026	0.044942	185,680	-0.005	-9.09%
1 Year	0.14	0.15	0.026	0.091917	268,265	-0.09	-64.29%
3 Years	0.85	0.88	0.026	0.294853	231,448	-0.80	-94.12%
5 Years	0.78	1.40	0.026	0.529102	278,035	-0.73	-93.59%