ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galilee Energy Ltd	ASX:GLL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.69%	0.014	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.014	0.014	181,887	01:54:24

Galilee Energy (GLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	0.013	0.00	0.00%	0.013	0.013	0.00
13 Nov 2024	0.013	-0.001	-7.14%	0.013	0.013	11,313
12 Nov 2024	0.014	0.00	0.00%	0.014	0.014	1,192,027
11 Nov 2024	0.014	0.001	7.69%	0.014	0.014	828,616
08 Nov 2024	0.013	-0.001	-7.14%	0.013	0.014	320,457
07 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0.00
06 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0.00
05 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0.00
04 Nov 2024	0.014	0.00	0.00%	0.014	0.014	299,727
01 Nov 2024	0.014	0.00	0.00%	0.014	0.014	6,000
31 Oct 2024	0.014	-0.002	-12.50%	0.014	0.015	220,733
30 Oct 2024	0.016	0.002	14.29%	0.014	0.016	591,635
29 Oct 2024	0.014	0.00	0.00%	0.014	0.014	1,005,387
28 Oct 2024	0.014	-0.001	-6.67%	0.014	0.015	320,548
25 Oct 2024	0.015	0.00	0.00%	0.015	0.015	0.00
24 Oct 2024	0.015	0.00	0.00%	0.015	0.015	146,071
23 Oct 2024	0.015	0.001	7.14%	0.015	0.015	764,979
22 Oct 2024	0.014	0.00	0.00%	0.014	0.014	0.00
21 Oct 2024	0.014	0.00	0.00%	0.014	0.014	592,021
18 Oct 2024	0.014	0.001	7.69%	0.014	0.014	1,725
17 Oct 2024	0.013	0.00	0.00%	0.013	0.013	0.00
16 Oct 2024	0.013	0.00	0.00%	0.013	0.013	1,025,291
15 Oct 2024	0.013	0.00	0.00%	0.013	0.014	2,910,411

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.013	0.013859	588,103	0.00	0.00%
1 Month	0.014	0.016	0.013	0.01428	450,089	0.00	0.00%
3 Months	0.017	0.018	0.011	0.013828	556,476	-0.003	-17.65%
6 Months	0.039	0.04	0.011	0.0179	465,075	-0.025	-64.10%
1 Year	0.064	0.075	0.011	0.025384	334,198	-0.05	-78.13%
3 Years	0.405	0.48	0.011	0.145343	257,246	-0.391	-96.54%
5 Years	0.88	0.93	0.011	0.382773	281,540	-0.866	-98.41%