BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.04
0.31%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,681.84
-1.23%
Brent Oil
74.245
-0.70%
Bitcoin
97,578.67
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BlackRock Investment Management Australia Limited (GLIN)

  7. BlackRock Investment Management Australia Limited (GLIN) Historical

GLIN BlackRock Investment Management Australia Limited

27.94
0.15 (0.54%)
25 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:GLIN Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.15 0.54% 27.94 26.90 29.00
High Price Low Price Open Price Traded Last Trade
28.01 27.91 27.91 218,627 07:50:01

BlackRock Investment Man... (GLIN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202427.790.321.16%27.7727.80191,399
21 Nov 202427.470.030.11%27.4127.52185,172
20 Nov 202427.440.000.00%27.4327.4969,382
19 Nov 202427.440.220.81%27.3627.4578,428
18 Nov 202427.220.271.00%27.1727.2569,464
15 Nov 202426.95-0.01-0.04%26.9327.0048,203
14 Nov 202426.96-0.05-0.19%26.9527.1173,994
13 Nov 202427.01-0.31-1.13%27.0027.50195,361
12 Nov 202427.320.090.33%27.2127.3884,780
11 Nov 202427.230.271.00%27.2127.3237,109
08 Nov 202426.96-0.06-0.22%26.9627.0149,032
07 Nov 202427.02-0.13-0.48%26.9727.1651,767
06 Nov 202427.150.411.53%27.0327.2181,891
05 Nov 202426.74-0.05-0.19%26.6826.7543,973
04 Nov 202426.79-0.15-0.56%26.5626.8730,728
01 Nov 202426.940.030.11%26.9026.9924,434
31 Oct 202426.91-0.04-0.15%26.9127.0133,043
30 Oct 202426.95-0.35-1.28%26.9427.0449,526
29 Oct 202427.300.080.29%27.2527.3164,771
28 Oct 202427.22-0.17-0.62%27.1227.3249,257
25 Oct 202427.39-0.16-0.58%27.3227.4637,832
Download more BlackRock Investment Management Australia Limited Historical Data

Your Recent History

ASX
GLIN
BlackRock Investment Man...
BMF
DIIN25F29
DIIN25F29 - 07/2025
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58