GLIN BlackRock Investment Management Australia Limited

26.57

0.13 (0.49%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:GLIN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.49%	26.57	26.29	27.94

High Price	Low Price	Open Price	Traded	Last Trade
26.65	26.55	26.60	33,235	03:30:02

BlackRock Investment Man... (GLIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	26.57	0.13	0.49%	26.55	26.65	33,235
23 Dec 2024	26.44	0.39	1.50%	26.31	26.46	62,976
20 Dec 2024	26.05	0.02	0.08%	25.98	26.07	83,161
19 Dec 2024	26.03	-0.55	-2.07%	25.94	26.75	78,363
18 Dec 2024	26.58	0.02	0.08%	26.51	27.00	67,762
17 Dec 2024	26.56	-0.25	-0.93%	26.48	26.70	60,736
16 Dec 2024	26.81	-0.01	-0.02%	26.77	26.82	80,108
13 Dec 2024	26.815	-0.04	-0.13%	26.80	27.34	207,888
12 Dec 2024	26.85	-0.22	-0.81%	26.81	27.00	50,127
11 Dec 2024	27.07	-0.13	-0.48%	27.03	27.11	73,340
10 Dec 2024	27.20	-0.17	-0.62%	27.17	27.60	128,729
09 Dec 2024	27.37	-0.24	-0.87%	27.37	27.56	78,755
06 Dec 2024	27.61	0.00	0.00%	27.61	27.68	118,307
05 Dec 2024	27.61	-0.04	-0.14%	27.57	27.62	70,209
04 Dec 2024	27.65	-0.17	-0.61%	27.59	27.80	85,808
03 Dec 2024	27.82	-0.26	-0.93%	27.68	28.00	32,008
02 Dec 2024	28.08	0.00	0.00%	28.045	28.21	92,329
29 Nov 2024	28.08	-0.03	-0.11%	28.03	28.26	64,565
28 Nov 2024	28.11	0.10	0.36%	28.01	28.17	67,913
27 Nov 2024	28.01	0.09	0.32%	27.99	28.50	136,064
26 Nov 2024	27.92	-0.02	-0.07%	27.86	28.01	56,339