We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Health Limited | ASX:GLH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 4.17% | 0.125 | 0.09 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 16,000 | 06:49:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
30 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 19,872 |
29 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 43,490 |
26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 11,730 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 40,244 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 39,000 |
09 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 8,396 |
08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 26,604 |
04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 75,000 |
03 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
02 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.10 | 0.116323 | 25,031 | 0.01 | 8.70% |
1 Month | 0.115 | 0.125 | 0.10 | 0.115376 | 33,042 | 0.01 | 8.70% |
3 Months | 0.115 | 0.125 | 0.10 | 0.109774 | 36,330 | 0.01 | 8.70% |
6 Months | 0.14 | 0.14 | 0.10 | 0.114923 | 32,702 | -0.015 | -10.71% |
1 Year | 0.165 | 0.195 | 0.10 | 0.132647 | 39,947 | -0.04 | -24.24% |
3 Years | 0.53 | 0.79 | 0.10 | 0.283452 | 48,340 | -0.405 | -76.42% |
5 Years | 0.13 | 0.79 | 0.10 | 0.289328 | 43,718 | -0.005 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions