ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,726.01
0.56%
Brent Oil
79.325
0.13%
Bitcoin
101,362.68
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Global Health Limited (GLH)

  7. Global Health Limited (GLH) Historical

GLH Global Health Limited

0.15
0.02 (15.38%)
21 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Health Limited ASX:GLH Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 15.38% 0.15 0.14 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.15 0.14 0.14 96,387 05:10:16

Global Health (GLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20250.130.000.00%0.130.130.00
17 Jan 20250.130.000.00%0.130.13166,036
16 Jan 20250.13-0.01-7.14%0.130.1421,000
15 Jan 20250.140.000.00%0.140.140.00
14 Jan 20250.140.000.00%0.140.140.00
13 Jan 20250.140.000.00%0.140.140.00
10 Jan 20250.140.000.00%0.140.140.00
09 Jan 20250.140.000.00%0.140.140.00
08 Jan 20250.140.000.00%0.140.140.00
07 Jan 20250.140.000.00%0.140.140.00
06 Jan 20250.140.000.00%0.140.140.00
03 Jan 20250.140.0053.70%0.13750.1420,611
02 Jan 20250.1350.000.00%0.1350.135657
31 Dec 20240.1350.000.00%0.1350.1350.00
30 Dec 20240.1350.000.00%0.1350.1350.00
27 Dec 20240.1350.000.00%0.1350.1350.00
24 Dec 20240.1350.000.00%0.1350.1350.00
23 Dec 20240.1350.000.00%0.1350.1350.00
Download more Global Health Limited Historical Data

Global Health Limited (GLH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.130.1393,5180.017.14%
1 Month0.1350.150.130.13100552,0760.01511.11%
3 Months0.1450.150.130.13473424,8460.0053.45%
6 Months0.1450.160.1150.13113535,5610.0053.45%
1 Year0.1150.160.090.12000941,9210.03530.43%
3 Years0.3850.440.090.19912648,895-0.235-61.04%
5 Years0.130.790.090.27632444,2640.0215.38%

Your Recent History

ASX
GLH
Global Health
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads