We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Health Limited | ASX:GLH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.11 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.13 | 43,854 | 04:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 10 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 09 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 10,000 |
| 06 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 39,026 |
| 05 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 11,413 |
| 04 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 03 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 4,900 |
| 02 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 29 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 48,076 |
| 28 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 27 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 6,349 |
| 26 Nov 2024 | 0.135 | -0.0025 | -1.82% | 0.135 | 0.135 | 9,051 |
| 25 Nov 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.00 |
| 22 Nov 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.00 |
| 21 Nov 2024 | 0.1375 | 0.0075 | 5.77% | 0.135 | 0.1375 | 4,649 |
| 20 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 50 |
| 19 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 9,950 |
| 18 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 9,063 |
| 15 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 14 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 36,452 |
| 12 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.135 | 20,146 | 0.01 | 7.69% |
| 1 Month | 0.14 | 0.14 | 0.13 | 0.135354 | 15,748 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.16 | 0.13 | 0.141898 | 19,817 | 0.005 | 3.70% |
| 6 Months | 0.11 | 0.16 | 0.09 | 0.122219 | 49,210 | 0.03 | 27.27% |
| 1 Year | 0.135 | 0.16 | 0.09 | 0.119163 | 41,576 | 0.005 | 3.70% |
| 3 Years | 0.39 | 0.44 | 0.09 | 0.211431 | 50,437 | -0.25 | -64.10% |
| 5 Years | 0.13 | 0.79 | 0.09 | 0.275658 | 44,582 | 0.01 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
