We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glg Corp Ltd | ASX:GLE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 0.21 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 6,034 | 01:53:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 466 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 7 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 16 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 11,000 |
| 15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,203 |
| 08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 05 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 04 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 8 |
| 03 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 02 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.215 | 0.21 | 0.214523 | 2,537 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.225 | 0.21 | 0.214756 | 2,233 | -0.01 | -4.55% |
| 6 Months | 0.155 | 0.225 | 0.135 | 0.192197 | 2,406 | 0.055 | 35.48% |
| 1 Year | 0.245 | 0.26 | 0.135 | 0.178411 | 4,436 | -0.035 | -14.29% |
| 3 Years | 0.25 | 0.53 | 0.135 | 0.319097 | 7,042 | -0.04 | -16.00% |
| 5 Years | 0.13 | 0.655 | 0.10 | 0.288518 | 13,862 | 0.08 | 61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
