
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:GLDN | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.45% | 37.72 | 37.60 | 38.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.72 | 37.42 | 37.48 | 33,493 | 07:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 37.55 | -0.29 | -0.77% | 37.55 | 37.71 | 26,160 |
14 Mar 2025 | 37.84 | 0.71 | 1.91% | 37.77 | 38.00 | 36,675 |
13 Mar 2025 | 37.13 | 0.22 | 0.60% | 36.93 | 37.20 | 17,080 |
12 Mar 2025 | 36.91 | 0.08 | 0.22% | 36.80 | 37.00 | 83,655 |
11 Mar 2025 | 36.83 | 0.10 | 0.27% | 36.56 | 36.84 | 16,046 |
10 Mar 2025 | 36.73 | 0.05 | 0.14% | 36.638 | 37.02 | 93,414 |
07 Mar 2025 | 36.68 | 0.12 | 0.33% | 36.48 | 36.75 | 379,541 |
06 Mar 2025 | 36.56 | -0.59 | -1.59% | 36.55 | 36.89 | 193,305 |
05 Mar 2025 | 37.15 | -0.06 | -0.16% | 37.00 | 37.30 | 14,748 |
04 Mar 2025 | 37.21 | 0.43 | 1.17% | 36.78 | 37.21 | 11,843 |
03 Mar 2025 | 36.78 | 0.09 | 0.25% | 36.70 | 36.83 | 13,854 |
28 Feb 2025 | 36.69 | -0.10 | -0.27% | 36.67 | 36.92 | 9,090 |
27 Feb 2025 | 36.79 | 0.06 | 0.16% | 36.70 | 36.91 | 14,877 |
26 Feb 2025 | 36.73 | -0.09 | -0.24% | 36.57 | 36.85 | 27,621 |
25 Feb 2025 | 36.82 | 0.08 | 0.22% | 36.80 | 37.16 | 25,861 |
24 Feb 2025 | 36.74 | 0.22 | 0.60% | 36.56 | 36.96 | 23,445 |
21 Feb 2025 | 36.52 | -0.29 | -0.79% | 36.44 | 36.81 | 11,597 |
20 Feb 2025 | 36.81 | 0.11 | 0.29% | 36.67 | 37.01 | 23,363 |
19 Feb 2025 | 36.705 | 0.20 | 0.56% | 36.63 | 37.00 | 14,407 |
18 Feb 2025 | 36.50 | 0.21 | 0.58% | 36.34 | 36.58 | 15,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions