GLDN BlackRock Investment Management Australia Limited

36.68

0.12 (0.33%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:GLDN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.33%	36.68	36.20	37.20

High Price	Low Price	Open Price	Traded	Last Trade
36.75	36.48	36.57	379,541	07:50:01

BlackRock Investment Man... (GLDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	36.56	-0.59	-1.59%	36.55	36.89	193,305
05 Mar 2025	37.15	-0.06	-0.16%	37.00	37.30	14,748
04 Mar 2025	37.21	0.43	1.17%	36.78	37.21	11,843
03 Mar 2025	36.78	0.09	0.25%	36.70	36.83	13,854
28 Feb 2025	36.69	-0.10	-0.27%	36.67	36.92	9,090
27 Feb 2025	36.79	0.06	0.16%	36.70	36.91	14,877
26 Feb 2025	36.73	-0.09	-0.24%	36.57	36.85	27,621
25 Feb 2025	36.82	0.08	0.22%	36.80	37.16	25,861
24 Feb 2025	36.74	0.22	0.60%	36.56	36.96	23,445
21 Feb 2025	36.52	-0.29	-0.79%	36.44	36.81	11,597
20 Feb 2025	36.81	0.11	0.29%	36.67	37.01	23,363
19 Feb 2025	36.705	0.20	0.56%	36.63	37.00	14,407
18 Feb 2025	36.50	0.21	0.58%	36.34	36.58	15,285
17 Feb 2025	36.29	-0.67	-1.81%	36.08	36.78	21,940
14 Feb 2025	36.96	-0.02	-0.05%	36.87	37.06	16,419
13 Feb 2025	36.98	0.44	1.20%	36.78	37.00	11,039
12 Feb 2025	36.54	-0.53	-1.43%	36.52	36.99	13,687
11 Feb 2025	37.07	0.44	1.20%	36.65	37.48	16,769
10 Feb 2025	36.63	0.28	0.77%	36.43	36.66	15,441
07 Feb 2025	36.35	-0.20	-0.55%	36.25	36.42	19,624