BlackRock Investment Management Australia Limited Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:GLDN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.46%	28.46	28.00	30.00

High Price	Low Price	Open Price	Traded	Last Trade
28.56	28.36	28.40	4,000	08:14:50

BlackRock Investment Man... (GLDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	28.33	0.28	1.00%	28.23	28.42	5,825
05 Jun 2024	28.05	-0.06	-0.21%	27.89	28.08	12,011
04 Jun 2024	28.11	0.23	0.82%	27.98	28.11	5,163
03 Jun 2024	27.88	-0.30	-1.06%	27.82	28.01	17,195
31 May 2024	28.18	0.00	0.00%	28.13	28.25	12,007
30 May 2024	28.18	-0.17	-0.60%	28.14	28.24	8,530
29 May 2024	28.35	0.17	0.60%	28.24	28.36	8,816
28 May 2024	28.18	-0.02	-0.07%	28.12	28.23	18,263
27 May 2024	28.20	-0.08	-0.28%	28.10	28.22	18,483
24 May 2024	28.28	-0.25	-0.88%	28.12	28.28	1,593
23 May 2024	28.53	-0.37	-1.28%	28.47	28.73	23,438
22 May 2024	28.90	-0.09	-0.31%	28.86	29.01	16,310
21 May 2024	28.99	-0.16	-0.55%	28.90	29.05	5,698
20 May 2024	29.15	0.67	2.35%	28.82	29.15	15,898
17 May 2024	28.48	-0.11	-0.38%	28.43	28.54	3,677
16 May 2024	28.59	0.20	0.70%	28.45	28.59	12,273
15 May 2024	28.39	0.03	0.11%	28.31	28.40	27,304
14 May 2024	28.36	-0.11	-0.39%	28.23	28.37	5,339
13 May 2024	28.47	0.01	0.04%	28.47	28.58	16,709
10 May 2024	28.46	0.34	1.21%	28.34	28.46	6,933
09 May 2024	28.12	0.00	0.00%	28.00	28.13	12,096
08 May 2024	28.12	0.07	0.25%	27.99	28.14	4,279
07 May 2024	28.05	0.13	0.47%	27.96	28.10	8,842