GLDN BlackRock Investment Management Australia Limited

37.72

0.17 (0.45%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:GLDN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.45%	37.72	37.60	38.50

High Price	Low Price	Open Price	Traded	Last Trade
37.72	37.42	37.48	33,493	07:50:00

BlackRock Investment Man... (GLDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	37.55	-0.29	-0.77%	37.55	37.71	26,160
14 Mar 2025	37.84	0.71	1.91%	37.77	38.00	36,675
13 Mar 2025	37.13	0.22	0.60%	36.93	37.20	17,080
12 Mar 2025	36.91	0.08	0.22%	36.80	37.00	83,655
11 Mar 2025	36.83	0.10	0.27%	36.56	36.84	16,046
10 Mar 2025	36.73	0.05	0.14%	36.638	37.02	93,414
07 Mar 2025	36.68	0.12	0.33%	36.48	36.75	379,541
06 Mar 2025	36.56	-0.59	-1.59%	36.55	36.89	193,305
05 Mar 2025	37.15	-0.06	-0.16%	37.00	37.30	14,748
04 Mar 2025	37.21	0.43	1.17%	36.78	37.21	11,843
03 Mar 2025	36.78	0.09	0.25%	36.70	36.83	13,854
28 Feb 2025	36.69	-0.10	-0.27%	36.67	36.92	9,090
27 Feb 2025	36.79	0.06	0.16%	36.70	36.91	14,877
26 Feb 2025	36.73	-0.09	-0.24%	36.57	36.85	27,621
25 Feb 2025	36.82	0.08	0.22%	36.80	37.16	25,861
24 Feb 2025	36.74	0.22	0.60%	36.56	36.96	23,445
21 Feb 2025	36.52	-0.29	-0.79%	36.44	36.81	11,597
20 Feb 2025	36.81	0.11	0.29%	36.67	37.01	23,363
19 Feb 2025	36.705	0.20	0.56%	36.63	37.00	14,407
18 Feb 2025	36.50	0.21	0.58%	36.34	36.58	15,285