ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLDN BlackRock Investment Management Australia Limited

37.72
0.17 (0.45%)
18 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:GLDN Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.17 0.45% 37.72 37.60 38.50
High Price Low Price Open Price Traded Last Trade
37.72 37.42 37.48 33,493 07:50:00

BlackRock Investment Man... (GLDN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202537.55-0.29-0.77%37.5537.7126,160
14 Mar 202537.840.711.91%37.7738.0036,675
13 Mar 202537.130.220.60%36.9337.2017,080
12 Mar 202536.910.080.22%36.8037.0083,655
11 Mar 202536.830.100.27%36.5636.8416,046
10 Mar 202536.730.050.14%36.63837.0293,414
07 Mar 202536.680.120.33%36.4836.75379,541
06 Mar 202536.56-0.59-1.59%36.5536.89193,305
05 Mar 202537.15-0.06-0.16%37.0037.3014,748
04 Mar 202537.210.431.17%36.7837.2111,843
03 Mar 202536.780.090.25%36.7036.8313,854
28 Feb 202536.69-0.10-0.27%36.6736.929,090
27 Feb 202536.790.060.16%36.7036.9114,877
26 Feb 202536.73-0.09-0.24%36.5736.8527,621
25 Feb 202536.820.080.22%36.8037.1625,861
24 Feb 202536.740.220.60%36.5636.9623,445
21 Feb 202536.52-0.29-0.79%36.4436.8111,597
20 Feb 202536.810.110.29%36.6737.0123,363
19 Feb 202536.7050.200.56%36.6337.0014,407
18 Feb 202536.500.210.58%36.3436.5815,285
Download more BlackRock Investment Management Australia Limited Historical Data

Your Recent History

Delayed Upgrade Clock