We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladiator Resources Limited | ASX:GLA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 200,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200,000 |
| 25 Jul 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 600,000 |
| 24 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 23 Jul 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 100,000 |
| 22 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
| 19 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 800,000 |
| 18 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 80,875 |
| 17 Jul 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 25,000 |
| 16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 150,000 |
| 15 Jul 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 941,337 |
| 12 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 2,500 |
| 11 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 973,226 |
| 10 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 09 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 153,707 |
| 08 Jul 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 62,726 |
| 05 Jul 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 1,025,213 |
| 04 Jul 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 150,000 |
| 03 Jul 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 278,160 |
| 02 Jul 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 1,889,190 |
| 01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 25,000 |
| 28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 759,554 |
| 27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 150,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.015097 | 257,719 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.018 | 0.015 | 0.015888 | 423,175 | -0.002 | -11.76% |
| 3 Months | 0.018 | 0.023 | 0.014 | 0.018383 | 430,275 | -0.003 | -16.67% |
| 6 Months | 0.024 | 0.033 | 0.014 | 0.023707 | 841,454 | -0.009 | -37.50% |
| 1 Year | 0.013 | 0.038 | 0.012 | 0.023812 | 1,160,691 | 0.002 | 15.38% |
| 3 Years | 0.016 | 0.06 | 0.011 | 0.028464 | 1,640,130 | -0.001 | -6.25% |
| 5 Years | 0.001 | 0.06 | 0.001 | 0.008485 | 5,356,943 | 0.014 | 1,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
