Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gladiator Resources Limited (GLA)
Gladiator Resources Limited (GLA) Historical

GLA Gladiator Resources Limited

0.0105

-0.0005 (-4.55%)

Last Updated: 04:49:15

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gladiator Resources Limited	ASX:GLA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-4.55%	0.0105	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0105	0.01	0.01	280,734	04:49:15

Gladiator Resources (GLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.011	-0.001	-8.33%	0.011	0.011	79,255
17 Jan 2025	0.012	0.002	20.00%	0.011	0.012	360,324
16 Jan 2025	0.01	0.00	0.00%	0.01	0.011	92,238
15 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0.00
14 Jan 2025	0.01	-0.002	-16.67%	0.01	0.011	3,801,929
13 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0.00
10 Jan 2025	0.012	0.00	0.00%	0.012	0.012	45,833
09 Jan 2025	0.012	0.00	0.00%	0.012	0.012	122,796
08 Jan 2025	0.012	0.001	9.09%	0.012	0.012	127,500
07 Jan 2025	0.011	0.00	0.00%	0.011	0.012	293,481
06 Jan 2025	0.011	0.00	0.00%	0.011	0.011	193,285
03 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
02 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
31 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
30 Dec 2024	0.011	0.00	0.00%	0.01	0.011	570,377
27 Dec 2024	0.011	0.00	0.00%	0.011	0.011	120,598
26 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
23 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00

Download more Gladiator Resources Limited Historical Data

Gladiator Resources Limited (GLA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.012	0.01	0.010169	1,418,164	-0.0005	-4.55%
1 Month	0.011	0.012	0.01	0.010435	572,836	-0.0005	-4.55%
3 Months	0.012	0.016	0.01	0.012361	426,731	-0.0015	-12.50%
6 Months	0.015	0.017	0.01	0.013199	411,088	-0.0045	-30.00%
1 Year	0.028	0.033	0.01	0.02104	705,150	-0.0175	-62.50%
3 Years	0.031	0.038	0.01	0.022578	918,578	-0.0205	-66.13%
5 Years	0.001	0.06	0.001	0.008833	5,011,487	0.0095	950.00%

Gladiator Resources

Traka Resources

Actinogen Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions