We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladiator Resources Limited | ASX:GLA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 65,000 | 05:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 1,032,618 |
| 17 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 20,851 |
| 14 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 600,135 |
| 13 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 508,659 |
| 10 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 45,000 |
| 07 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 06 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 37,500 |
| 04 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 90,000 |
| 27 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 26 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 25 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 119,748 |
| 24 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 103,478 |
| 19 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,895,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008 | 376,548 | 0.001 | 12.50% |
| 1 Month | 0.009 | 0.009 | 0.008 | 0.008078 | 371,219 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.012 | 0.008 | 0.009118 | 744,156 | -0.002 | -18.18% |
| 6 Months | 0.013 | 0.017 | 0.008 | 0.011023 | 573,305 | -0.004 | -30.77% |
| 1 Year | 0.027 | 0.029 | 0.008 | 0.015736 | 557,226 | -0.018 | -66.67% |
| 3 Years | 0.027 | 0.038 | 0.008 | 0.021633 | 888,834 | -0.018 | -66.67% |
| 5 Years | 0.001 | 0.06 | 0.001 | 0.008945 | 4,939,176 | 0.008 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
